Options Chain for YORK SPACE SYSTEMS INC COM (YSS) - $36.87 as of 5/6/2026 10:41:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 23.20 | 26.20 | 24.70 | % | 1.98 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 15.00 | 20.70 | 23.70 | 22.20 | 27.90 | 0.00 | 0.00% | 1.48 | 0 | 1 | 6.11 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:04 PM EST |
| 17.50 | 18.20 | 20.90 | 19.55 | 14.94 | 0.00 | 0.00% | 1.12 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:04 PM EST |
| 20.00 | 15.70 | 18.40 | 17.05 | 12.60 | 0.00 | 0.00% | 0.85 | 0 | 73 | 4.21 | 0.99 | 0.00 | -0.01 | 4/30/2026 | 5/6/2026 4:00:04 PM EST |
| 22.50 | 13.10 | 15.90 | 14.50 | 14.50 | +3.63 | +33.40% | 0.64 | 2 | 112 | 3.58 | 0.98 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 25.00 | 11.10 | 13.40 | 12.25 | 12.10 | +4.65 | +62.42% | 0.49 | 5 | 42 | 3.02 | 0.95 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 30.00 | 7.00 | 9.00 | 8.00 | 8.50 | +4.01 | +89.31% | 0.27 | 15 | 291 | 1.65 | 0.83 | 0.03 | -0.13 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 35.00 | 3.80 | 5.50 | 4.65 | 4.84 | +2.29 | +89.81% | 0.13 | 40 | 556 | 1.63 | 0.63 | 0.04 | -0.19 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 40.00 | 2.00 | 2.20 | 2.10 | 2.20 | +1.40 | +175.00% | 0.05 | 435 | 1,547 | 1.44 | 0.41 | 0.04 | -0.19 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 45.00 | 0.80 | 1.20 | 1.00 | 1.10 | +0.68 | +161.91% | 0.02 | 81 | 327 | 1.46 | 0.24 | 0.03 | -0.16 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 50.00 | 0.35 | 0.60 | 0.48 | 0.45 | +0.35 | +350.00% | 0.01 | 64 | 1,811 | 1.51 | 0.13 | 0.02 | -0.11 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 55.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.10 | +66.67% | 0.00 | 42 | 1,976 | 1.55 | 0.07 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 60.00 | 0.05 | 0.25 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.63 | 0.04 | 0.01 | -0.04 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.62 | 0.01 | 0.00 | -0.02 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 234 | 4.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 122 | 3.80 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.85 | -0.01 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 22.50 | 0.05 | 0.40 | 0.23 | 0.05 | -0.15 | -75.00% | 0.01 | 8 | 680 | 1.91 | -0.02 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.35 | -63.64% | 0.01 | 17 | 4,773 | 1.59 | -0.05 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 30.00 | 0.60 | 1.40 | 1.00 | 0.93 | -1.62 | -63.53% | 0.03 | 72 | 1,058 | 1.61 | -0.17 | 0.03 | -0.13 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 35.00 | 1.95 | 2.90 | 2.43 | 2.42 | -2.43 | -50.11% | 0.07 | 111 | 379 | 1.45 | -0.37 | 0.04 | -0.19 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 40.00 | 4.50 | 7.00 | 5.75 | 9.45 | 0.00 | 0.00% | 0.14 | 0 | 70 | 1.64 | -0.59 | 0.04 | -0.19 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 45.00 | 8.10 | 10.20 | 9.15 | % | 0.20 | 0 | 0 | 1.98 | -0.76 | 0.03 | -0.16 | 5/6/2026 4:00:04 PM EST | |||
| 50.00 | 12.40 | 14.80 | 13.60 | 19.21 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.23 | -0.87 | 0.02 | -0.11 | 4/24/2026 | 5/6/2026 4:00:04 PM EST |
| 55.00 | 16.50 | 19.70 | 18.10 | % | 0.33 | 0 | 0 | 2.55 | -0.93 | 0.01 | -0.07 | 5/6/2026 4:00:04 PM EST | |||
| 60.00 | 21.40 | 24.50 | 22.95 | % | 0.38 | 0 | 0 | 2.74 | -0.96 | 0.01 | -0.04 | 5/6/2026 4:00:04 PM EST | |||
| 65.00 | 26.40 | 29.50 | 27.95 | % | 0.43 | 0 | 0 | 3.02 | -0.99 | 0.00 | -0.02 | 5/6/2026 4:00:04 PM EST |