Options Chain for YORK SPACE SYSTEMS INC COM (YSS) - $9.57 as of 9/28/2026 12:49:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.50 | 6.85 | % | 2.74 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 5.00 | 3.90 | 5.00 | 4.45 | 4.60 | 0.00 | 0.00% | 0.89 | 0 | 345 | 4.08 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 3:59:56 PM EST |
| 7.50 | 1.70 | 2.45 | 2.08 | 2.30 | 0.00 | 0.00% | 0.28 | 0 | 88 | 1.35 | 0.83 | 0.12 | -0.01 | 9/25/2026 | 9/28/2026 3:59:56 PM EST |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.55 | -0.20 | -26.67% | 0.05 | 28 | 1,543 | 1.02 | 0.39 | 0.18 | -0.02 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.14 | -0.05 | -26.32% | 0.01 | 16 | 1,869 | 1.03 | 0.12 | 0.09 | -0.01 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.01 | 39 | 221 | 1.36 | 0.03 | 0.03 | 0.00 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.56 | 0.00 | 0.01 | 0.00 | 9/21/2026 | 9/28/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/28/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,074 | 1.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:56 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.03 | +17.65% | 0.03 | 12 | 1,597 | 1.02 | -0.17 | 0.12 | -0.01 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 10.00 | 1.20 | 1.55 | 1.38 | 1.25 | +0.10 | +8.70% | 0.14 | 156 | 284 | 1.04 | -0.61 | 0.18 | -0.02 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 12.50 | 3.10 | 3.70 | 3.40 | 3.04 | 0.00 | 0.00% | 0.27 | 0 | 54 | 1.51 | -0.88 | 0.09 | -0.01 | 9/24/2026 | 9/28/2026 3:59:56 PM EST |
| 15.00 | 5.10 | 6.20 | 5.65 | 6.45 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.99 | -0.97 | 0.03 | 0.00 | 9/17/2026 | 9/28/2026 3:59:56 PM EST |
| 17.50 | 7.40 | 9.10 | 8.25 | % | 0.47 | 0 | 0 | 3.05 | -1.00 | 0.01 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 20.00 | 10.00 | 11.60 | 10.80 | % | 0.54 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST |