Options Chain for YORK SPACE SYSTEMS INC COM (YSS) - $21.07 as of 3/20/2026 8:51:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.10 | 9.90 | 9.00 | % | 0.72 | 0 | 0 | 2.48 | 0.95 | 0.01 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 15.00 | 5.90 | 7.80 | 6.85 | 6.72 | +3.08 | +84.62% | 0.46 | 1 | 1 | 2.11 | 0.88 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 17.50 | 4.10 | 5.50 | 4.80 | 5.20 | +2.49 | +91.89% | 0.27 | 133 | 43 | 1.20 | 0.77 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 20.00 | 3.00 | 3.50 | 3.25 | 3.64 | +1.89 | +108.00% | 0.16 | 122 | 125 | 1.17 | 0.63 | 0.06 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 22.50 | 2.00 | 2.40 | 2.20 | 2.00 | +0.65 | +48.15% | 0.10 | 134 | 26 | 1.18 | 0.49 | 0.06 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 25.00 | 1.05 | 1.65 | 1.35 | 1.50 | +0.65 | +76.48% | 0.05 | 2,770 | 2,734 | 1.13 | 0.37 | 0.05 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 30.00 | 0.50 | 1.10 | 0.80 | 0.63 | -0.27 | -30.00% | 0.03 | 29 | 79 | 1.29 | 0.19 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 35.00 | 0.30 | 1.00 | 0.65 | 0.64 | % | 0.02 | 3 | 0 | 1.50 | 0.10 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 40.00 | 0.15 | 0.70 | 0.43 | 0.40 | -0.40 | -50.00% | 0.01 | 4 | 9 | 1.55 | 0.05 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.20 | 0.25 | 0.23 | 0.25 | -0.30 | -54.55% | 0.02 | 654 | 3,064 | 1.33 | -0.05 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 15.00 | 0.15 | 1.05 | 0.60 | 0.55 | -0.75 | -57.70% | 0.04 | 22 | 52 | 1.27 | -0.12 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 17.50 | 0.95 | 1.15 | 1.05 | 1.15 | -1.35 | -54.00% | 0.06 | 51 | 46 | 1.16 | -0.23 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 20.00 | 1.70 | 2.35 | 2.03 | 2.20 | -1.86 | -45.82% | 0.10 | 146 | 121 | 1.14 | -0.37 | 0.06 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 22.50 | 3.30 | 3.80 | 3.55 | 3.60 | -1.50 | -29.42% | 0.16 | 49 | 34 | 1.19 | -0.51 | 0.06 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 25.00 | 4.80 | 6.00 | 5.40 | 4.60 | -1.43 | -23.72% | 0.22 | 8 | 315 | 1.23 | -0.63 | 0.05 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 30.00 | 8.60 | 10.10 | 9.35 | 8.00 | -2.75 | -25.59% | 0.31 | 3 | 3 | 1.55 | -0.81 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 35.00 | 13.40 | 15.00 | 14.20 | % | 0.41 | 0 | 0 | 1.84 | -0.90 | 0.02 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 40.00 | 17.50 | 19.90 | 18.70 | % | 0.47 | 0 | 0 | 2.06 | -0.95 | 0.01 | -0.01 | 3/20/2026 4:00:03 PM EST |