Options Chain for YORK SPACE SYSTEMS INC COM (YSS) - $10.60 as of 8/12/2026 10:35:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.00 | 8.25 | 11.92 | 0.00 | 0.00% | 3.30 | 0 | 0 | 9.23 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:59 PM EST |
| 5.00 | 5.00 | 6.50 | 5.75 | % | 1.15 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 7.50 | 2.70 | 3.80 | 3.25 | 3.29 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.47 | 0.89 | 0.06 | -0.03 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 10.00 | 1.25 | 1.85 | 1.55 | 1.43 | 0.00 | 0.00% | 0.15 | 0 | 192 | 1.69 | 0.62 | 0.12 | -0.06 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 12.50 | 0.30 | 0.85 | 0.58 | 0.55 | 0.00 | 0.00% | 0.05 | 31 | 2,153 | 1.94 | 0.32 | 0.12 | -0.05 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 15.00 | 0.15 | 0.45 | 0.30 | 0.33 | +0.11 | +50.00% | 0.02 | 10 | 2,637 | 1.84 | 0.14 | 0.07 | -0.03 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.14 | +0.04 | +40.00% | 0.01 | 240 | 711 | 1.82 | 0.06 | 0.04 | -0.02 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,110 | 2.67 | 0.02 | 0.02 | -0.01 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.15 | +0.11 | +275.00% | 0.01 | 250 | 589 | 3.79 | 0.01 | 0.01 | 0.00 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,528 | 3.29 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,103 | 2.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,090 | 3.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,660 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 291 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,163 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/11/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 7.50 | 0.05 | 0.45 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 162 | 1.60 | -0.11 | 0.06 | -0.03 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 10.00 | 0.50 | 1.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 1,077 | 1.67 | -0.38 | 0.12 | -0.06 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 12.50 | 2.00 | 2.70 | 2.35 | 2.35 | -0.25 | -9.62% | 0.19 | 6 | 3,402 | 1.99 | -0.68 | 0.12 | -0.05 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 15.00 | 4.00 | 5.10 | 4.55 | 4.55 | -0.15 | -3.20% | 0.30 | 3 | 1,217 | 2.73 | -0.86 | 0.07 | -0.03 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 17.50 | 6.20 | 7.60 | 6.90 | 6.30 | 0.00 | 0.00% | 0.39 | 0 | 880 | 0.00 | -0.94 | 0.04 | -0.02 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 20.00 | 9.00 | 10.00 | 9.50 | 8.93 | 0.00 | 0.00% | 0.47 | 0 | 1,569 | 0.00 | -0.98 | 0.02 | -0.01 | 8/6/2026 | 8/11/2026 3:59:59 PM EST |
| 22.50 | 11.50 | 12.10 | 11.80 | 12.00 | 0.00 | 0.00% | 0.52 | 0 | 206 | 3.25 | -0.99 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 25.00 | 13.40 | 15.50 | 14.45 | 14.84 | 0.00 | 0.00% | 0.58 | 0 | 978 | 5.39 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 30.00 | 18.40 | 20.40 | 19.40 | 19.79 | 0.00 | 0.00% | 0.65 | 0 | 983 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 35.00 | 22.90 | 25.80 | 24.35 | 17.65 | 0.00 | 0.00% | 0.70 | 0 | 865 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:59 PM EST |
| 40.00 | 27.90 | 30.80 | 29.35 | 22.52 | 0.00 | 0.00% | 0.73 | 0 | 1,783 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:59 PM EST |
| 45.00 | 32.90 | 35.80 | 34.35 | 22.53 | 0.00 | 0.00% | 0.76 | 0 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/11/2026 3:59:59 PM EST |
| 50.00 | 37.90 | 40.80 | 39.35 | 28.50 | 0.00 | 0.00% | 0.79 | 0 | 51 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/11/2026 3:59:59 PM EST |
| 55.00 | 42.90 | 45.80 | 44.35 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 60.00 | 47.90 | 50.80 | 49.35 | 33.20 | 0.00 | 0.00% | 0.82 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/11/2026 3:59:59 PM EST |
| 65.00 | 52.90 | 55.90 | 54.40 | 38.00 | 0.00 | 0.00% | 0.84 | 0 | 1 | 8.33 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/11/2026 3:59:59 PM EST |