Options Chain for YORK SPACE SYSTEMS INC COM (YSS) - $28.56 as of 6/24/2026 6:49:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.70 | 11.50 | 9.60 | 12.46 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.05 | 0.95 | 0.02 | -0.01 | 6/10/2026 | 6/24/2026 4:00:06 PM EST |
| 17.50 | 6.70 | 9.20 | 7.95 | % | 0.45 | 0 | 0 | 2.53 | 0.88 | 0.03 | -0.03 | 6/24/2026 4:00:06 PM EST | |||
| 20.00 | 4.60 | 7.30 | 5.95 | 10.20 | 0.00 | 0.00% | 0.30 | 0 | 43 | 2.21 | 0.78 | 0.04 | -0.04 | 6/15/2026 | 6/24/2026 4:00:06 PM EST |
| 22.50 | 3.30 | 5.80 | 4.55 | 5.40 | -7.14 | -56.94% | 0.20 | 1 | 1 | 1.54 | 0.65 | 0.05 | -0.05 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 25.00 | 2.10 | 4.40 | 3.25 | 2.59 | -1.31 | -33.59% | 0.13 | 4 | 52 | 1.47 | 0.52 | 0.05 | -0.06 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 30.00 | 1.10 | 1.80 | 1.45 | 1.45 | -1.15 | -44.24% | 0.05 | 81 | 473 | 1.34 | 0.29 | 0.05 | -0.05 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 35.00 | 0.55 | 0.60 | 0.58 | 0.65 | -0.68 | -51.13% | 0.02 | 111 | 2,700 | 1.27 | 0.16 | 0.03 | -0.04 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 40.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.43 | -57.34% | 0.01 | 26 | 727 | 1.35 | 0.08 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 357 | 1.91 | 0.04 | 0.01 | -0.01 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.14 | -0.58 | -80.56% | 0.01 | 11 | 95 | 2.01 | 0.02 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 158 | 1.22 | -0.05 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 17.50 | 0.15 | 0.70 | 0.43 | 0.43 | +0.08 | +22.86% | 0.02 | 28 | 375 | 1.15 | -0.12 | 0.03 | -0.03 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 20.00 | 0.90 | 1.50 | 1.20 | 1.30 | +0.58 | +80.56% | 0.06 | 22 | 4,828 | 1.28 | -0.22 | 0.04 | -0.04 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 22.50 | 2.15 | 3.00 | 2.58 | 2.00 | +0.50 | +33.34% | 0.11 | 3 | 254 | 1.45 | -0.35 | 0.05 | -0.05 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 25.00 | 2.70 | 4.00 | 3.35 | 3.50 | +1.22 | +53.51% | 0.13 | 106 | 685 | 1.20 | -0.48 | 0.05 | -0.06 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 30.00 | 5.30 | 7.80 | 6.55 | 7.00 | +1.55 | +28.44% | 0.22 | 30 | 535 | 1.66 | -0.71 | 0.05 | -0.05 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 35.00 | 10.30 | 12.40 | 11.35 | 11.00 | +1.90 | +20.88% | 0.32 | 59 | 2,757 | 1.92 | -0.84 | 0.03 | -0.04 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 40.00 | 14.50 | 17.40 | 15.95 | 14.79 | +1.93 | +15.01% | 0.40 | 2 | 57 | 2.27 | -0.92 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 45.00 | 19.30 | 22.10 | 20.70 | 17.70 | -1.40 | -7.33% | 0.46 | 2 | 51 | 2.40 | -0.96 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 50.00 | 24.30 | 28.20 | 26.25 | 21.00 | 0.00 | 0.00% | 0.53 | 0 | 3 | 3.18 | -0.98 | 0.01 | -0.01 | 5/29/2026 | 6/24/2026 4:00:06 PM EST |