Options Chain for XP INC CL A (XP) - $18.20 as of 10/29/2025 9:28:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.20 | 15.20 | 13.70 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 6.00 | 11.20 | 14.20 | 12.70 | 12.25 | +0.61 | +5.25% | 2.12 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 7.00 | 10.30 | 13.20 | 11.75 | 11.36 | +0.60 | +5.58% | 1.68 | 5 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 7.50 | 9.90 | 12.70 | 11.30 | 12.00 | +1.84 | +18.11% | 1.51 | 5 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 8.00 | 9.40 | 12.20 | 10.80 | 10.45 | +0.71 | +7.29% | 1.35 | 2 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 8.50 | 8.70 | 11.80 | 10.25 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 9.00 | 8.30 | 11.30 | 9.80 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 9.50 | 7.70 | 10.80 | 9.25 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 10.00 | 7.30 | 10.30 | 8.80 | 7.63 | 0.00 | 0.00% | 0.88 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 10.50 | 6.70 | 9.80 | 8.25 | % | 0.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 11.00 | 6.30 | 9.30 | 7.80 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 11.50 | 5.80 | 8.80 | 7.30 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 12.00 | 5.30 | 8.30 | 6.80 | 5.90 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 12.50 | 4.90 | 7.80 | 6.35 | 6.04 | +0.81 | +15.49% | 0.51 | 2 | 2 | 9.88 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 13.00 | 4.40 | 7.30 | 5.85 | 5.56 | +0.74 | +15.36% | 0.45 | 2 | 3 | 9.29 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 13.50 | 4.00 | 6.80 | 5.40 | % | 0.40 | 0 | 0 | 8.71 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 14.00 | 3.50 | 6.30 | 4.90 | % | 0.35 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 14.50 | 3.00 | 5.80 | 4.40 | % | 0.30 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 15.00 | 2.60 | 5.30 | 3.95 | 4.08 | % | 0.26 | 1 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 15.50 | 2.00 | 4.80 | 3.40 | % | 0.22 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 16.00 | 1.70 | 4.20 | 2.95 | 3.18 | % | 0.18 | 1 | 0 | 5.87 | 1.00 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 16.50 | 1.25 | 3.80 | 2.53 | 1.28 | 0.00 | 0.00% | 0.15 | 0 | 0 | 5.58 | 0.98 | 0.05 | -0.01 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 17.00 | 0.25 | 3.50 | 1.88 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 4 | 5.48 | 0.93 | 0.15 | -0.03 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 3.00 | 1.50 | 1.05 | +0.47 | +81.04% | 0.09 | 1 | 6 | 4.97 | 0.80 | 0.31 | -0.06 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 18.00 | 0.25 | 0.75 | 0.50 | 0.47 | +0.27 | +135.00% | 0.03 | 9 | 51 | 0.69 | 0.60 | 0.44 | -0.08 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 18.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | 0.37 | 0.45 | -0.08 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.10 | +0.05 | +100.00% | 0.03 | 1 | 9 | 2.35 | 0.18 | 0.33 | -0.06 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 19.50 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.93 | 0.07 | 0.17 | -0.03 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.05 | 0 | 81 | 5.24 | 0.02 | 0.07 | -0.01 | 9/29/2025 | 10/29/2025 4:00:04 PM EST |
| 20.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.55 | 0.01 | 0.02 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 4 | 5.83 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 4:00:04 PM EST |
| 21.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 22.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 4:00:04 PM EST |
| 23.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 24.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 24.50 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 1 | 7.46 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 25.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 26.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 8.21 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 8.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 8.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 8.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 28.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 8.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 9.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 29.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 9.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 9.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 30.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 9.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 9.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 31.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 9.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 33.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 8.50 | 0.00 | 2.15 | 1.08 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 9.50 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 10.50 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 11.00 | 0.00 | 2.10 | 1.05 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 11.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 9.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 13.50 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 8.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 14.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 8.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 14.50 | 0.00 | 2.10 | 1.05 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 4 | 7.73 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 2.10 | 1.05 | 0.11 | 0.00 | 0.00% | 0.07 | 0 | 16 | 7.20 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:04 PM EST |
| 15.50 | 0.00 | 2.10 | 1.05 | 0.14 | 0.00 | 0.00% | 0.07 | 0 | 1 | 6.68 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:04 PM EST |
| 16.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 13 | 6.17 | 0.00 | 0.01 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 16.50 | 0.00 | 2.10 | 1.05 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.67 | -0.02 | 0.05 | -0.01 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 17.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 8 | 5.27 | -0.07 | 0.15 | -0.03 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 31 | 2.34 | -0.20 | 0.31 | -0.06 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 18.00 | 0.00 | 1.85 | 0.93 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 11 | 3.69 | -0.40 | 0.44 | -0.08 | 10/21/2025 | 10/29/2025 4:00:04 PM EST |
| 18.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 2.80 | -0.63 | 0.45 | -0.08 | 10/29/2025 4:00:04 PM EST | |||
| 19.00 | 0.00 | 2.75 | 1.38 | 3.09 | 0.00 | 0.00% | 0.07 | 0 | 0 | 4.29 | -0.82 | 0.33 | -0.06 | 10/10/2025 | 10/29/2025 4:00:04 PM EST |
| 19.50 | 0.20 | 3.20 | 1.70 | % | 0.09 | 0 | 0 | 4.55 | -0.93 | 0.17 | -0.03 | 10/29/2025 4:00:04 PM EST | |||
| 20.00 | 0.70 | 3.60 | 2.15 | % | 0.11 | 0 | 0 | 4.68 | -0.98 | 0.07 | -0.01 | 10/29/2025 4:00:04 PM EST | |||
| 20.50 | 1.60 | 4.10 | 2.85 | % | 0.14 | 0 | 0 | 4.98 | -0.99 | 0.02 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 21.00 | 1.30 | 4.60 | 2.95 | % | 0.14 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 21.50 | 1.90 | 5.10 | 3.50 | % | 0.16 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 22.00 | 2.30 | 5.60 | 3.95 | % | 0.18 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 22.50 | 3.50 | 6.10 | 4.80 | % | 0.21 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 23.00 | 4.00 | 6.30 | 5.15 | % | 0.22 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 23.50 | 3.80 | 6.80 | 5.30 | % | 0.23 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 24.00 | 4.30 | 7.30 | 5.80 | % | 0.24 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 24.50 | 5.60 | 8.00 | 6.80 | % | 0.28 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 25.00 | 6.10 | 8.60 | 7.35 | % | 0.29 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 25.50 | 6.60 | 9.10 | 7.85 | 7.87 | 0.00 | 0.00% | 0.31 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 26.00 | 7.10 | 9.60 | 8.35 | 8.27 | 0.00 | 0.00% | 0.32 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 26.50 | 7.50 | 9.80 | 8.65 | % | 0.33 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 27.00 | 7.60 | 10.30 | 8.95 | % | 0.33 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 27.50 | 8.50 | 10.60 | 9.55 | % | 0.35 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 28.00 | 9.10 | 11.30 | 10.20 | % | 0.36 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 28.50 | 9.50 | 11.70 | 10.60 | 11.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 29.00 | 9.90 | 12.20 | 11.05 | 11.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 7.57 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 29.50 | 10.30 | 12.80 | 11.55 | 12.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 30.00 | 10.60 | 13.10 | 11.85 | % | 0.39 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 30.50 | 11.20 | 14.10 | 12.65 | % | 0.41 | 0 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 31.00 | 11.60 | 14.30 | 12.95 | % | 0.42 | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 31.50 | 12.10 | 14.80 | 13.45 | % | 0.43 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 32.00 | 12.70 | 15.60 | 14.15 | % | 0.44 | 0 | 0 | 9.23 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 32.50 | 13.20 | 15.80 | 14.50 | % | 0.45 | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 33.00 | 13.70 | 16.30 | 15.00 | % | 0.45 | 0 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 33.50 | 14.20 | 16.80 | 15.50 | % | 0.46 | 0 | 0 | 8.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 34.00 | 14.60 | 17.30 | 15.95 | % | 0.47 | 0 | 0 | 9.07 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 35.00 | 15.80 | 18.30 | 17.05 | % | 0.49 | 0 | 0 | 9.29 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST |