Options Chain for XP INC CL A (XP) - $29.73 as of 10/6/2026 10:40:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 23.50 | 26.60 | 25.05 | 24.20 | +0.40 | +1.69% | 5.01 | 4 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 8.00 | 20.40 | 23.30 | 21.85 | 21.22 | +0.57 | +2.76% | 2.73 | 44 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 9.00 | 19.40 | 22.40 | 20.90 | 20.29 | +0.59 | +3.00% | 2.32 | 42 | 59 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 10.00 | 18.40 | 21.60 | 20.00 | 18.65 | 0.00 | 0.00% | 2.00 | 0 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 11.00 | 17.50 | 19.00 | 18.25 | 18.17 | +0.52 | +2.95% | 1.66 | 2 | 106 | 6.40 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 12.00 | 16.60 | 19.50 | 18.05 | 17.25 | +0.62 | +3.73% | 1.50 | 5 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 12.50 | 16.00 | 19.10 | 17.55 | 16.69 | +0.49 | +3.03% | 1.40 | 5 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 13.00 | 15.50 | 18.60 | 17.05 | 16.10 | +0.77 | +5.03% | 1.31 | 2 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 13.50 | 15.10 | 18.10 | 16.60 | 15.67 | +0.51 | +3.37% | 1.23 | 71 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 14.00 | 14.50 | 17.60 | 16.05 | 15.19 | +0.46 | +3.13% | 1.15 | 71 | 2 | 9.98 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 14.50 | 14.10 | 17.10 | 15.60 | 14.76 | +0.52 | +3.66% | 1.08 | 2 | 2 | 9.61 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 15.00 | 13.60 | 16.60 | 15.10 | 14.10 | +0.35 | +2.55% | 1.01 | 13 | 10 | 9.26 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 15.50 | 13.00 | 16.10 | 14.55 | 13.83 | +0.60 | +4.54% | 0.94 | 18 | 8 | 8.93 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 16.00 | 12.60 | 15.50 | 14.05 | 13.40 | +0.60 | +4.69% | 0.88 | 37 | 9 | 8.41 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 16.50 | 12.20 | 15.00 | 13.60 | 12.87 | +0.55 | +4.47% | 0.82 | 33 | 5 | 8.10 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 17.00 | 11.80 | 14.60 | 13.20 | 12.37 | +0.48 | +4.04% | 0.78 | 3 | 5 | 7.96 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 17.50 | 10.20 | 14.00 | 12.10 | 11.94 | +1.00 | +9.15% | 0.69 | 2 | 2 | 7.49 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 18.00 | 9.70 | 13.50 | 11.60 | 11.35 | +0.85 | +8.10% | 0.64 | 1 | 4 | 7.21 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 18.50 | 10.20 | 13.00 | 11.60 | 10.90 | +0.85 | +8.46% | 0.63 | 3 | 22 | 6.93 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 19.00 | 8.60 | 12.50 | 10.55 | 10.40 | +0.76 | +7.89% | 0.56 | 3 | 81 | 6.66 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 19.50 | 9.50 | 10.50 | 10.00 | 9.91 | +0.83 | +9.15% | 0.51 | 1 | 442 | 3.02 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 20.00 | 9.10 | 11.00 | 10.05 | 8.45 | 0.00 | 0.00% | 0.50 | 0 | 109 | 5.37 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 20.50 | 8.70 | 10.50 | 9.60 | 8.00 | 0.00 | 0.00% | 0.47 | 0 | 132 | 5.14 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 21.00 | 7.20 | 8.90 | 8.05 | 7.09 | 0.00 | 0.00% | 0.38 | 0 | 222 | 2.87 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 21.50 | 7.30 | 8.40 | 7.85 | 7.60 | +0.99 | +14.98% | 0.37 | 2 | 104 | 2.43 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 22.00 | 6.20 | 9.00 | 7.60 | 6.52 | 0.00 | 0.00% | 0.35 | 0 | 24 | 4.62 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 22.50 | 6.60 | 7.40 | 7.00 | 6.68 | +0.78 | +13.22% | 0.31 | 2 | 540 | 2.15 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 23.00 | 6.00 | 8.10 | 7.05 | 6.35 | +0.75 | +13.40% | 0.31 | 5 | 21 | 4.18 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 23.50 | 4.70 | 7.60 | 6.15 | 5.25 | 0.00 | 0.00% | 0.26 | 0 | 14 | 3.97 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 24.00 | 4.10 | 7.30 | 5.70 | 5.30 | +0.60 | +12.77% | 0.24 | 2 | 6 | 4.01 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 24.50 | 3.70 | 6.50 | 5.10 | 0.96 | 0.00 | 0.00% | 0.21 | 0 | 10 | 3.55 | 0.99 | 0.01 | -0.01 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 25.00 | 3.20 | 6.00 | 4.60 | 3.80 | 0.00 | 0.00% | 0.18 | 0 | 30 | 3.35 | 0.98 | 0.02 | -0.02 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 25.50 | 3.60 | 4.40 | 4.00 | 3.70 | +0.30 | +8.83% | 0.16 | 1 | 518 | 1.35 | 0.98 | 0.03 | -0.02 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 26.00 | 2.35 | 5.00 | 3.68 | 2.95 | 0.00 | 0.00% | 0.14 | 0 | 33 | 2.94 | 0.96 | 0.04 | -0.03 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 26.50 | 1.85 | 4.50 | 3.18 | 2.14 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.73 | 0.92 | 0.06 | -0.06 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 27.00 | 1.45 | 4.00 | 2.73 | 2.39 | +0.54 | +29.19% | 0.10 | 1 | 75 | 2.63 | 0.88 | 0.08 | -0.08 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 27.50 | 0.90 | 3.60 | 2.25 | % | 0.08 | 0 | 0 | 2.32 | 0.86 | 0.11 | -0.08 | 10/6/2026 4:00:08 PM EST | |||
| 28.00 | 1.40 | 2.00 | 1.70 | 1.80 | +0.85 | +89.48% | 0.06 | 21 | 281 | 0.89 | 0.79 | 0.13 | -0.11 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 28.50 | 0.75 | 1.95 | 1.35 | % | 0.05 | 0 | 0 | 1.25 | 0.73 | 0.16 | -0.12 | 10/6/2026 4:00:08 PM EST | |||
| 29.00 | 0.70 | 1.25 | 0.98 | 1.00 | +0.25 | +33.34% | 0.03 | 184 | 349 | 0.50 | 0.65 | 0.19 | -0.12 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 29.50 | 0.20 | 1.20 | 0.70 | 0.75 | % | 0.02 | 42 | 0 | 0.54 | 0.56 | 0.21 | -0.12 | 10/6/2026 | 10/6/2026 4:00:08 PM EST | |
| 30.00 | 0.45 | 0.65 | 0.55 | 0.55 | +0.22 | +66.67% | 0.02 | 251 | 716 | 0.63 | 0.45 | 0.23 | -0.11 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 30.50 | 0.10 | 0.60 | 0.35 | 0.31 | % | 0.01 | 17 | 0 | 0.59 | 0.32 | 0.22 | -0.09 | 10/6/2026 | 10/6/2026 4:00:08 PM EST | |
| 31.00 | 0.10 | 0.50 | 0.30 | 0.20 | % | 0.01 | 83 | 0 | 0.69 | 0.21 | 0.18 | -0.07 | 10/6/2026 | 10/6/2026 4:00:08 PM EST | |
| 31.50 | 0.05 | 0.40 | 0.23 | 0.14 | % | 0.01 | 35 | 0 | 0.71 | 0.11 | 0.13 | -0.04 | 10/6/2026 | 10/6/2026 4:00:08 PM EST | |
| 32.00 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.00 | 31 | 0 | 0.66 | 0.05 | 0.07 | -0.02 | 10/6/2026 | 10/6/2026 4:00:08 PM EST | |
| 32.50 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 2.75 | 0.04 | 0.05 | -0.02 | 10/6/2026 4:00:08 PM EST | |||
| 33.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 2.89 | 0.03 | 0.04 | -0.02 | 10/6/2026 4:00:08 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.46 | 0.01 | 0.01 | 0.00 | 10/6/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | 0.05 | % | 0.01 | 100 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST | |
| 36.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:08 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:08 PM EST | |||
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:08 PM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 8.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:08 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 4:00:08 PM EST |
| 12.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:08 PM EST |
| 13.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:08 PM EST |
| 13.50 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:08 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:08 PM EST | |||
| 14.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 5 | 9.59 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 4:00:08 PM EST |
| 15.50 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.07 | 0 | 13 | 9.23 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 4:00:08 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 5 | 8.89 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 4:00:08 PM EST |
| 16.50 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.07 | 0 | 22 | 8.57 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 4:00:08 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 49 | 5.43 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:08 PM EST |
| 18.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 126 | 6.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 18.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 54 | 4.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 37 | 5.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 19.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 4.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 881 | 2.24 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 20.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 353 | 3.67 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.88 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:08 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 4:00:08 PM EST |
| 23.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:08 PM EST | |||
| 23.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.10 | -76.93% | 0.00 | 1 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 24.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 24.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 56 | 1.21 | -0.01 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.10 | -0.02 | 0.02 | -0.02 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 25.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.04 | -0.02 | 0.03 | -0.02 | 10/5/2026 | 10/6/2026 4:00:08 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.19 | -79.17% | 0.01 | 82 | 328 | 1.44 | -0.04 | 0.04 | -0.03 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 26.50 | 0.05 | 0.15 | 0.10 | 0.08 | -0.27 | -77.15% | 0.00 | 16 | 38 | 0.93 | -0.08 | 0.06 | -0.06 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 27.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.38 | -84.45% | 0.00 | 805 | 631 | 0.76 | -0.12 | 0.08 | -0.08 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 27.50 | 0.00 | 0.40 | 0.20 | 0.15 | % | 0.01 | 24 | 0 | 1.13 | -0.14 | 0.11 | -0.08 | 10/6/2026 | 10/6/2026 4:00:08 PM EST | |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.65 | -81.25% | 0.00 | 299 | 479 | 0.65 | -0.21 | 0.13 | -0.11 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 28.50 | 0.05 | 0.80 | 0.43 | 0.35 | % | 0.02 | 22 | 0 | 0.81 | -0.27 | 0.16 | -0.12 | 10/6/2026 | 10/6/2026 4:00:08 PM EST | |
| 29.00 | 0.15 | 0.45 | 0.30 | 0.40 | -1.00 | -71.43% | 0.01 | 756 | 145 | 0.56 | -0.35 | 0.19 | -0.12 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 29.50 | 0.55 | 0.75 | 0.65 | 0.70 | % | 0.02 | 545 | 0 | 0.70 | -0.44 | 0.21 | -0.12 | 10/6/2026 | 10/6/2026 4:00:08 PM EST | |
| 30.00 | 0.05 | 1.00 | 0.53 | 0.85 | -1.25 | -59.53% | 0.02 | 32 | 173 | 0.69 | -0.55 | 0.23 | -0.11 | 10/6/2026 | 10/6/2026 4:00:08 PM EST |
| 30.50 | 0.65 | 2.00 | 1.33 | 1.55 | % | 0.04 | 3 | 0 | 1.40 | -0.68 | 0.22 | -0.09 | 10/6/2026 | 10/6/2026 4:00:08 PM EST | |
| 31.00 | 0.40 | 2.95 | 1.68 | 1.93 | % | 0.05 | 45 | 0 | 2.00 | -0.79 | 0.18 | -0.07 | 10/6/2026 | 10/6/2026 4:00:08 PM EST | |
| 31.50 | 0.95 | 3.60 | 2.28 | % | 0.07 | 0 | 0 | 2.59 | -0.89 | 0.13 | -0.04 | 10/6/2026 4:00:08 PM EST | |||
| 32.00 | 1.20 | 3.80 | 2.50 | % | 0.08 | 0 | 0 | 2.47 | -0.95 | 0.07 | -0.02 | 10/6/2026 4:00:08 PM EST | |||
| 32.50 | 1.65 | 4.20 | 2.93 | % | 0.09 | 0 | 0 | 2.53 | -0.96 | 0.05 | -0.02 | 10/6/2026 4:00:08 PM EST | |||
| 33.00 | 2.75 | 4.80 | 3.78 | % | 0.11 | 0 | 0 | 2.96 | -0.97 | 0.04 | -0.02 | 10/6/2026 4:00:08 PM EST | |||
| 34.00 | 3.90 | 5.70 | 4.80 | % | 0.14 | 0 | 0 | 2.73 | -0.99 | 0.01 | 0.00 | 10/6/2026 4:00:08 PM EST | |||
| 35.00 | 4.80 | 6.70 | 5.75 | % | 0.16 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:08 PM EST | |||
| 36.00 | 5.50 | 7.70 | 6.60 | % | 0.18 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:08 PM EST | |||
| 37.00 | 6.50 | 9.40 | 7.95 | % | 0.21 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:08 PM EST | |||
| 38.00 | 7.50 | 9.70 | 8.60 | % | 0.23 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:08 PM EST | |||
| 39.00 | 8.50 | 10.70 | 9.60 | % | 0.25 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:08 PM EST | |||
| 40.00 | 9.50 | 12.40 | 10.95 | % | 0.27 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:08 PM EST |