Options Chain for XP INC CL A (XP) - $16.65 as of 7/25/2025 12:19:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.40 | 12.90 | 12.15 | % | 2.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 7.00 | 9.40 | 10.50 | 9.95 | % | 1.42 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 8.00 | 8.40 | 9.50 | 8.95 | % | 1.12 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 8.50 | 7.80 | 10.10 | 8.95 | % | 1.05 | 0 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 9.00 | 7.30 | 8.70 | 8.00 | % | 0.89 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 9.50 | 6.90 | 8.00 | 7.45 | % | 0.78 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 10.00 | 6.40 | 6.90 | 6.65 | % | 0.67 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 10.50 | 5.80 | 7.00 | 6.40 | % | 0.61 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 11.00 | 5.40 | 6.60 | 6.00 | % | 0.55 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 11.50 | 4.90 | 6.00 | 5.45 | % | 0.47 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 12.00 | 4.30 | 5.50 | 4.90 | % | 0.41 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 12.50 | 3.90 | 6.00 | 4.95 | % | 0.40 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 13.00 | 3.30 | 5.50 | 4.40 | % | 0.34 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 13.50 | 2.85 | 4.00 | 3.43 | % | 0.25 | 0 | 0 | 2.63 | 0.99 | 0.02 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 14.00 | 2.25 | 3.30 | 2.78 | % | 0.20 | 0 | 0 | 2.11 | 0.98 | 0.04 | -0.01 | 7/25/2025 12:43:58 PM EST | |||
| 14.50 | 1.95 | 2.65 | 2.30 | % | 0.16 | 0 | 0 | 1.67 | 0.94 | 0.08 | -0.01 | 7/25/2025 12:43:58 PM EST | |||
| 15.00 | 1.40 | 2.10 | 1.75 | % | 0.12 | 0 | 0 | 1.38 | 0.87 | 0.15 | -0.02 | 7/25/2025 12:43:58 PM EST | |||
| 15.50 | 0.90 | 1.65 | 1.28 | % | 0.08 | 0 | 0 | 1.21 | 0.78 | 0.21 | -0.03 | 7/25/2025 12:43:58 PM EST | |||
| 16.00 | 0.60 | 0.70 | 0.65 | % | 0.04 | 0 | 0 | 0.35 | 0.66 | 0.27 | -0.04 | 7/25/2025 12:43:58 PM EST | |||
| 16.50 | 0.00 | 0.35 | 0.18 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.51 | 0.31 | -0.04 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.49 | 0.36 | 0.29 | -0.03 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.24 | 0.24 | -0.03 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.81 | 0.14 | 0.17 | -0.02 | 7/21/2025 | 7/25/2025 12:43:58 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.79 | 0.08 | 0.11 | -0.01 | 7/10/2025 | 7/25/2025 12:43:58 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | 0.04 | 0.07 | -0.01 | 7/14/2025 | 7/25/2025 12:43:58 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.88 | 0.02 | 0.03 | 0.00 | 7/18/2025 | 7/25/2025 12:43:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 411 | 2.02 | 0.01 | 0.02 | 0.00 | 7/16/2025 | 7/25/2025 12:43:58 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.14 | 0.00 | 0.01 | 0.00 | 7/7/2025 | 7/25/2025 12:43:58 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 21.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 12:43:58 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 31.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 33.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 34.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.26 | -0.01 | 0.02 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.02 | -0.02 | 0.04 | -0.01 | 7/25/2025 12:43:58 PM EST | |||
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.79 | -0.06 | 0.08 | -0.01 | 7/25/2025 12:43:58 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.63 | -0.13 | 0.15 | -0.02 | 7/25/2025 12:43:58 PM EST | |||
| 15.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.70 | -0.22 | 0.21 | -0.03 | 7/25/2025 12:43:58 PM EST | |||
| 16.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | -0.34 | 0.27 | -0.04 | 7/14/2025 | 7/25/2025 12:43:58 PM EST |
| 16.50 | 0.00 | 0.35 | 0.18 | 0.25 | +0.01 | +4.17% | 0.01 | 10 | 104 | 0.38 | -0.49 | 0.31 | -0.04 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 17.00 | 0.50 | 0.60 | 0.55 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 255 | 0.46 | -0.64 | 0.29 | -0.03 | 7/22/2025 | 7/25/2025 12:43:58 PM EST |
| 17.50 | 0.90 | 1.15 | 1.03 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 160 | 0.52 | -0.76 | 0.24 | -0.03 | 7/22/2025 | 7/25/2025 12:43:58 PM EST |
| 18.00 | 1.40 | 1.65 | 1.53 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 82 | 0.56 | -0.86 | 0.17 | -0.02 | 7/14/2025 | 7/25/2025 12:43:58 PM EST |
| 18.50 | 1.90 | 2.10 | 2.00 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 391 | 0.78 | -0.92 | 0.11 | -0.01 | 7/10/2025 | 7/25/2025 12:43:58 PM EST |
| 19.00 | 2.30 | 2.70 | 2.50 | 2.54 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.98 | -0.96 | 0.07 | -0.01 | 7/21/2025 | 7/25/2025 12:43:58 PM EST |
| 19.50 | 2.75 | 3.40 | 3.08 | 0.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.42 | -0.98 | 0.03 | 0.00 | 7/7/2025 | 7/25/2025 12:43:58 PM EST |
| 20.00 | 3.40 | 4.00 | 3.70 | % | 0.18 | 0 | 0 | 1.68 | -0.99 | 0.02 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 20.50 | 3.90 | 4.50 | 4.20 | % | 0.20 | 0 | 0 | 1.80 | -1.00 | 0.01 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 21.00 | 4.40 | 5.00 | 4.70 | % | 0.22 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 21.50 | 4.90 | 5.40 | 5.15 | % | 0.24 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 22.00 | 5.40 | 5.90 | 5.65 | % | 0.26 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 22.50 | 5.70 | 6.60 | 6.15 | % | 0.27 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 23.00 | 6.30 | 7.10 | 6.70 | % | 0.29 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 23.50 | 6.80 | 7.60 | 7.20 | % | 0.31 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 24.00 | 7.30 | 8.10 | 7.70 | % | 0.32 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 24.50 | 7.80 | 9.90 | 8.85 | % | 0.36 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 25.00 | 8.20 | 10.40 | 9.30 | % | 0.37 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 25.50 | 8.80 | 9.60 | 9.20 | % | 0.36 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 26.00 | 9.30 | 10.10 | 9.70 | % | 0.37 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 26.50 | 9.80 | 10.60 | 10.20 | % | 0.38 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 27.00 | 10.20 | 11.10 | 10.65 | % | 0.39 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 27.50 | 10.70 | 12.10 | 11.40 | % | 0.41 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 28.00 | 11.30 | 12.50 | 11.90 | % | 0.42 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 28.50 | 11.70 | 13.00 | 12.35 | % | 0.43 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 29.00 | 12.20 | 13.50 | 12.85 | % | 0.44 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 29.50 | 12.70 | 14.00 | 13.35 | % | 0.45 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 30.00 | 13.30 | 14.50 | 13.90 | % | 0.46 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 30.50 | 13.70 | 15.00 | 14.35 | % | 0.47 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 31.00 | 14.20 | 15.40 | 14.80 | % | 0.48 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 31.50 | 14.70 | 16.00 | 15.35 | % | 0.49 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 32.00 | 15.20 | 17.40 | 16.30 | % | 0.51 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 32.50 | 15.70 | 17.00 | 16.35 | % | 0.50 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 33.00 | 16.30 | 17.50 | 16.90 | % | 0.51 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 33.50 | 16.70 | 18.00 | 17.35 | % | 0.52 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 34.00 | 17.20 | 18.50 | 17.85 | % | 0.53 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 34.50 | 17.80 | 19.00 | 18.40 | % | 0.53 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 35.00 | 18.20 | 19.50 | 18.85 | % | 0.54 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST |