Options Chain for 1 800 FLOWERS COM INC CL A (FLWS) - $3.04 as of 9/11/2026 2:35:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.75 | 2.70 | 2.23 | 2.60 | 0.00 | 0.00% | 2.23 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 3:59:57 PM EST |
| 2.00 | 0.90 | 1.15 | 1.03 | 1.00 | -1.45 | -59.19% | 0.52 | 1 | 4 | 0.00 | 1.00 | 0.03 | 0.00 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 3.00 | 0.05 | 0.35 | 0.20 | 0.12 | -0.03 | -20.00% | 0.07 | 12 | 44 | 1.14 | 0.55 | 0.85 | -0.01 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.12 | -92.31% | 0.01 | 9 | 1,257 | 1.75 | 0.04 | 0.19 | 0.00 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,476 | 3.14 | 0.00 | 0.01 | 0.00 | 9/10/2026 | 9/11/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 563 | 4.71 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 65 | 9.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/11/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 591 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.38 | 0 | 919 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/11/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 178 | 2.52 | 0.00 | 0.03 | 0.00 | 9/9/2026 | 9/11/2026 3:59:57 PM EST |
| 3.00 | 0.10 | 0.25 | 0.18 | 0.12 | +0.01 | +9.10% | 0.06 | 6 | 1,652 | 1.12 | -0.45 | 0.85 | -0.01 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 4.00 | 0.90 | 1.15 | 1.03 | 1.00 | -0.05 | -4.77% | 0.26 | 4 | 202 | 2.69 | -0.96 | 0.19 | 0.00 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 5.00 | 1.35 | 2.50 | 1.93 | 1.55 | 0.00 | 0.00% | 0.39 | 0 | 2 | 6.05 | -1.00 | 0.01 | 0.00 | 9/9/2026 | 9/11/2026 3:59:57 PM EST |
| 6.00 | 2.30 | 3.50 | 2.90 | 2.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 6.88 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 3:59:57 PM EST |
| 7.00 | 3.30 | 4.50 | 3.90 | 2.90 | 0.00 | 0.00% | 0.56 | 0 | 1 | 7.54 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 3:59:57 PM EST |
| 8.00 | 4.30 | 5.50 | 4.90 | % | 0.61 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 9.00 | 5.20 | 6.60 | 5.90 | % | 0.66 | 0 | 0 | 9.17 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST |