Options Chain for 1 800 FLOWERS COM INC CL A (FLWS) - $3.83 as of 7/28/2026 7:31:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 3.80 | 2.93 | % | 2.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 2.00 | 1.05 | 2.75 | 1.90 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 3.00 | 0.65 | 1.35 | 1.00 | % | 0.33 | 0 | 0 | 2.15 | 0.93 | 0.17 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 4.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 380 | 0.84 | 0.60 | 0.41 | -0.01 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.82 | 0.26 | 0.31 | -0.01 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.16 | 0.08 | 0.13 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.56 | 0.02 | 0.04 | 0.00 | 6/22/2026 | 7/28/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.88 | 0.00 | 0.01 | 0.00 | 7/28/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.77 | 0.00 | 0.01 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.97 | -0.07 | 0.17 | 0.00 | 7/20/2026 | 7/28/2026 4:00:04 PM EST |
| 4.00 | 0.25 | 0.50 | 0.38 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 313 | 1.06 | -0.40 | 0.41 | -0.01 | 7/24/2026 | 7/28/2026 4:00:04 PM EST |
| 5.00 | 0.40 | 2.00 | 1.20 | 1.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.30 | -0.74 | 0.31 | -0.01 | 7/1/2026 | 7/28/2026 4:00:04 PM EST |
| 6.00 | 1.35 | 2.95 | 2.15 | 2.08 | -0.47 | -18.44% | 0.36 | 1 | 1 | 3.72 | -0.92 | 0.13 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 7.00 | 2.25 | 3.90 | 3.08 | % | 0.44 | 0 | 0 | 4.02 | -0.98 | 0.04 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 8.00 | 3.20 | 4.90 | 4.05 | % | 0.51 | 0 | 0 | 4.36 | -1.00 | 0.01 | 0.00 | 7/28/2026 4:00:04 PM EST |