Options Chain for 1 800 FLOWERS COM INC CL A (FLWS) - $4.34 as of 1/12/2026 7:48:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 3.90 | 3.35 | % | 3.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST | |||
| 2.00 | 2.00 | 3.10 | 2.55 | 2.43 | 0.00 | 0.00% | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 3:59:56 PM EST |
| 3.00 | 1.00 | 1.85 | 1.43 | 1.45 | 0.00 | 0.00% | 0.48 | 0 | 153 | 4.88 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:56 PM EST |
| 4.00 | 0.55 | 1.00 | 0.78 | 0.63 | +0.20 | +46.52% | 0.20 | 107 | 1,043 | 3.47 | 0.92 | 0.26 | -0.01 | 1/12/2026 | 1/12/2026 3:59:56 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.02 | 445 | 4,409 | 1.11 | 0.22 | 0.67 | -0.02 | 1/12/2026 | 1/12/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,708 | 1.91 | 0.01 | 0.05 | 0.00 | 1/8/2026 | 1/12/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,030 | 2.67 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 240 | 3.28 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 140 | 3.12 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1,367 | 2.85 | -0.08 | 0.26 | -0.01 | 1/9/2026 | 1/12/2026 3:59:56 PM EST |
| 5.00 | 0.35 | 0.50 | 0.43 | 0.50 | -0.15 | -23.08% | 0.09 | 4 | 252 | 1.45 | -0.78 | 0.67 | -0.02 | 1/12/2026 | 1/12/2026 3:59:56 PM EST |
| 6.00 | 0.95 | 2.05 | 1.50 | 2.10 | 0.00 | 0.00% | 0.25 | 0 | 5 | 5.81 | -0.99 | 0.05 | 0.00 | 12/23/2025 | 1/12/2026 3:59:56 PM EST |
| 7.00 | 2.10 | 3.30 | 2.70 | % | 0.39 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST | |||
| 8.00 | 3.20 | 4.30 | 3.75 | % | 0.47 | 0 | 0 | 9.03 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST |