Options Chain for 1 800 FLOWERS COM INC CL A (FLWS) - $3.60 as of 4/27/2026 7:48:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 2.95 | 2.75 | 2.82 | -0.55 | -16.32% | 2.75 | 2 | 4 | 5.94 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 2.00 | 1.60 | 1.90 | 1.75 | 2.55 | 0.00 | 0.00% | 0.88 | 0 | 4 | 2.79 | 0.98 | 0.04 | 0.00 | 4/20/2026 | 4/27/2026 3:59:55 PM EST |
| 3.00 | 0.85 | 1.15 | 1.00 | 0.90 | +0.07 | +8.44% | 0.33 | 8 | 369 | 1.68 | 0.81 | 0.22 | -0.01 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 4.00 | 0.40 | 0.50 | 0.45 | 0.40 | 0.00 | 0.00% | 0.11 | 52 | 1,305 | 1.60 | 0.52 | 0.28 | -0.02 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.27 | +0.05 | +22.73% | 0.06 | 983 | 2,520 | 1.89 | 0.33 | 0.22 | -0.02 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.03 | 147 | 1,784 | 2.04 | 0.22 | 0.17 | -0.01 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 7.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 1,489 | 4,109 | 2.21 | 0.16 | 0.13 | -0.01 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.05 | -50.00% | 0.02 | 15 | 308 | 2.45 | 0.11 | 0.10 | -0.01 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 82 | 3.87 | -0.02 | 0.04 | 0.00 | 4/23/2026 | 4/27/2026 3:59:55 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.04 | -21.06% | 0.06 | 51 | 1,078 | 1.57 | -0.19 | 0.22 | -0.01 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 4.00 | 0.60 | 0.75 | 0.68 | 0.66 | -0.14 | -17.50% | 0.17 | 13 | 233 | 1.65 | -0.48 | 0.28 | -0.02 | 4/27/2026 | 4/27/2026 3:59:55 PM EST |
| 5.00 | 1.35 | 1.85 | 1.60 | 1.41 | 0.00 | 0.00% | 0.32 | 0 | 148 | 2.22 | -0.67 | 0.22 | -0.02 | 4/23/2026 | 4/27/2026 3:59:55 PM EST |
| 6.00 | 2.15 | 2.75 | 2.45 | 2.40 | 0.00 | 0.00% | 0.41 | 0 | 11 | 3.26 | -0.78 | 0.17 | -0.01 | 4/22/2026 | 4/27/2026 3:59:55 PM EST |
| 7.00 | 3.10 | 3.70 | 3.40 | 3.40 | 0.00 | 0.00% | 0.49 | 0 | 7 | 3.54 | -0.84 | 0.13 | -0.01 | 4/22/2026 | 4/27/2026 3:59:55 PM EST |
| 8.00 | 4.10 | 4.70 | 4.40 | % | 0.55 | 0 | 0 | 3.90 | -0.89 | 0.10 | -0.01 | 4/27/2026 3:59:55 PM EST |