Options Chain for 1 800 FLOWERS COM INC CL A (FLWS) - $2.89 as of 10/30/2026 7:50:54 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.50 2.25 1.88 % 1.88 0 0 7.15 1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
2.00 0.60 1.30 0.95 0.75 0.00 0.00% 0.47 0 7 3.60 0.86 0.20 -0.01 10/22/2026 10/30/2026 4:00:04 PM EST
3.00 0.20 0.30 0.25 0.25 0.00 0.00% 0.08 0 286 1.14 0.48 0.51 -0.01 10/28/2026 10/30/2026 4:00:04 PM EST
4.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.10 0 10 3.96 0.13 0.27 0.00 10/5/2026 10/30/2026 4:00:04 PM EST
5.00 0.00 0.30 0.15 0.05 0.00 0.00% 0.03 0 2 2.90 0.02 0.06 0.00 10/5/2026 10/30/2026 4:00:04 PM EST
6.00 0.00 0.75 0.38 % 0.06 0 0 5.06 0.00 0.02 0.00 10/30/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.70 0.35 % 0.35 0 0 0.00 0.00 0.00 0.00 10/30/2026 4:00:04 PM EST
2.00 0.00 0.20 0.10 0.10 0.00 0.00% 0.05 0 2 2.28 -0.14 0.20 -0.01 10/20/2026 10/30/2026 4:00:04 PM EST
3.00 0.05 0.75 0.40 0.48 0.00 0.00% 0.13 0 11 2.44 -0.52 0.51 -0.01 10/19/2026 10/30/2026 4:00:04 PM EST
4.00 0.85 1.50 1.18 1.43 0.00 0.00% 0.29 0 2 2.49 -0.87 0.27 0.00 10/19/2026 10/30/2026 4:00:04 PM EST
5.00 1.85 2.50 2.18 % 0.44 0 0 0.00 -0.98 0.06 0.00 10/30/2026 4:00:04 PM EST
6.00 2.60 3.70 3.15 % 0.53 0 0 4.34 -1.00 0.02 0.00 10/30/2026 4:00:04 PM EST