Options Chain for DIGIMARC CORP COM (DMRC) - $8.83 as of 11/2/2026 5:31:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.40 | 6.50 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 5.00 | 3.40 | 4.90 | 4.15 | 2.80 | 0.00 | 0.00% | 0.83 | 0 | 3 | 0.00 | 0.97 | 0.02 | -0.01 | 10/20/2026 | 11/2/2026 4:00:08 PM EST |
| 7.50 | 1.40 | 2.45 | 1.93 | 1.05 | 0.00 | 0.00% | 0.26 | 0 | 44 | 2.31 | 0.76 | 0.11 | -0.03 | 10/26/2026 | 11/2/2026 4:00:08 PM EST |
| 10.00 | 0.60 | 0.95 | 0.78 | 0.85 | +0.24 | +39.35% | 0.08 | 1 | 153 | 1.46 | 0.44 | 0.14 | -0.03 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.30 | +0.20 | +200.00% | 0.02 | 1 | 1 | 1.93 | 0.20 | 0.10 | -0.02 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 150 | 3.26 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/2/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.88 | -0.03 | 0.02 | -0.01 | 10/27/2026 | 11/2/2026 4:00:08 PM EST |
| 7.50 | 0.05 | 1.00 | 0.53 | 0.76 | 0.00 | 0.00% | 0.07 | 0 | 59 | 1.46 | -0.24 | 0.11 | -0.03 | 10/28/2026 | 11/2/2026 4:00:08 PM EST |
| 10.00 | 1.50 | 2.15 | 1.83 | % | 0.18 | 0 | 0 | 1.51 | -0.56 | 0.14 | -0.03 | 11/2/2026 4:00:08 PM EST | |||
| 12.50 | 3.20 | 4.40 | 3.80 | % | 0.30 | 0 | 0 | 2.37 | -0.80 | 0.10 | -0.02 | 11/2/2026 4:00:08 PM EST |