Options Chain for DIGIMARC CORP NEW COM (DMRC) - $5.02 as of 2/20/2026 2:57:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 4.40 | 2.85 | 6.80 | 0.00 | 0.00% | 1.14 | 0 | 4 | 0.00 | 0.89 | 0.05 | -0.01 | 8/22/2025 | 2/20/2026 3:59:28 PM EST |
| 5.00 | 0.15 | 2.55 | 1.35 | 0.75 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.79 | 0.64 | 0.10 | -0.03 | 2/12/2026 | 2/20/2026 3:59:28 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 57 | 2.85 | 0.43 | 0.11 | -0.03 | 2/18/2026 | 2/20/2026 3:59:28 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 362 | 3.32 | 0.29 | 0.09 | -0.02 | 1/12/2026 | 2/20/2026 3:59:28 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 57 | 3.77 | 0.20 | 0.08 | -0.02 | 2/10/2026 | 2/20/2026 3:59:28 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,446 | 3.21 | 0.14 | 0.06 | -0.02 | 2/3/2026 | 2/20/2026 3:59:28 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.38 | 0.10 | 0.05 | -0.01 | 10/28/2025 | 2/20/2026 3:59:28 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.61 | 0.07 | 0.04 | -0.01 | 2/20/2026 3:59:28 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 6.73 | 0.05 | 0.03 | -0.01 | 2/20/2026 3:59:28 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 6.90 | 0.04 | 0.02 | -0.01 | 9/3/2025 | 2/20/2026 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 8.95 | -0.11 | 0.05 | -0.01 | 2/20/2026 3:59:28 PM EST | |||
| 5.00 | 0.05 | 2.60 | 1.33 | 0.52 | 0.00 | 0.00% | 0.27 | 0 | 325 | 5.09 | -0.36 | 0.10 | -0.03 | 2/9/2026 | 2/20/2026 3:59:28 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 2.70 | 0.00 | 0.00% | 0.36 | 0 | 80 | 2.59 | -0.57 | 0.11 | -0.03 | 2/12/2026 | 2/20/2026 3:59:28 PM EST |
| 10.00 | 3.80 | 6.30 | 5.05 | 5.07 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.22 | -0.71 | 0.09 | -0.02 | 2/12/2026 | 2/20/2026 3:59:28 PM EST |
| 12.50 | 6.30 | 9.40 | 7.85 | 2.79 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.83 | -0.80 | 0.08 | -0.02 | 7/25/2025 | 2/20/2026 3:59:28 PM EST |
| 15.00 | 9.20 | 11.10 | 10.15 | % | 0.68 | 0 | 0 | 4.69 | -0.86 | 0.06 | -0.02 | 2/20/2026 3:59:28 PM EST | |||
| 17.50 | 11.40 | 13.70 | 12.55 | % | 0.72 | 0 | 0 | 5.19 | -0.90 | 0.05 | -0.01 | 2/20/2026 3:59:28 PM EST | |||
| 20.00 | 13.90 | 16.20 | 15.05 | % | 0.75 | 0 | 0 | 5.44 | -0.93 | 0.04 | -0.01 | 2/20/2026 3:59:28 PM EST | |||
| 22.50 | 16.30 | 19.40 | 17.85 | % | 0.79 | 0 | 0 | 6.99 | -0.95 | 0.03 | -0.01 | 2/20/2026 3:59:28 PM EST | |||
| 25.00 | 18.80 | 21.90 | 20.35 | % | 0.81 | 0 | 0 | 7.18 | -0.96 | 0.02 | -0.01 | 2/20/2026 3:59:28 PM EST |