Options Chain for DIGIMARC CORP NEW COM (DMRC) - $6.30 as of 4/10/2026 7:12:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.50 | 3.90 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 5.00 | 1.00 | 1.80 | 1.40 | 1.20 | 0.00 | 0.00% | 0.28 | 0 | 26 | 4.29 | 0.97 | 0.06 | -0.01 | 4/6/2026 | 4/15/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.85 | 0.20 | 0.30 | -0.07 | 4/13/2026 | 4/15/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 8 | 8.42 | 0.00 | 0.01 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.08 | 0 | 307 | 8.41 | -0.03 | 0.06 | -0.01 | 4/1/2026 | 4/15/2026 3:59:55 PM EST |
| 7.50 | 0.75 | 1.50 | 1.13 | 1.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.79 | -0.80 | 0.30 | -0.07 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 10.00 | 3.10 | 4.30 | 3.70 | % | 0.37 | 0 | 0 | 9.29 | -1.00 | 0.01 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 12.50 | 5.40 | 6.90 | 6.15 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST |