Options Chain for DIGIMARC CORP COM (DMRC) - $5.31 as of 9/6/2026 8:47:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.60 | 2.95 | 4.15 | 0.00 | 0.00% | 1.18 | 0 | 5 | 6.98 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 9/4/2026 3:59:54 PM EST |
| 5.00 | 0.35 | 1.10 | 0.73 | 1.40 | 0.00 | 0.00% | 0.15 | 0 | 96 | 1.38 | 0.64 | 0.26 | -0.02 | 8/27/2026 | 9/4/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.84 | 0.12 | 0.14 | -0.01 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,486 | 2.66 | 0.01 | 0.02 | 0.00 | 8/21/2026 | 9/4/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 127 | 4.94 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.78 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 18 | 6.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 124 | 6.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 5 | 7.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/4/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 60 | 6.69 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/4/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 382 | 2.23 | -0.36 | 0.26 | -0.02 | 8/21/2026 | 9/4/2026 3:59:54 PM EST |
| 7.50 | 1.55 | 2.55 | 2.05 | 2.00 | 0.00 | 0.00% | 0.27 | 0 | 127 | 2.29 | -0.88 | 0.14 | -0.01 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 10.00 | 3.90 | 5.10 | 4.50 | 3.96 | 0.00 | 0.00% | 0.45 | 0 | 31 | 3.33 | -0.99 | 0.02 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 12.50 | 6.40 | 7.70 | 7.05 | 4.90 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.26 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 9/4/2026 3:59:54 PM EST |
| 15.00 | 8.90 | 10.20 | 9.55 | % | 0.64 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 17.50 | 11.50 | 12.90 | 12.20 | 6.60 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 9/4/2026 3:59:54 PM EST |
| 20.00 | 14.00 | 15.40 | 14.70 | % | 0.73 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 22.50 | 16.50 | 17.90 | 17.20 | % | 0.76 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 25.00 | 19.00 | 20.40 | 19.70 | % | 0.79 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 30.00 | 24.00 | 25.40 | 24.70 | % | 0.82 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |