Options Chain for DIGIMARC CORP NEW COM (DMRC) - $7.00 as of 12/26/2025 12:57:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | % | 1.76 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 5.00 | 1.35 | 2.25 | 1.80 | % | 0.36 | 0 | 0 | 2.02 | 0.96 | 0.07 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 63 | 1.56 | 0.35 | 0.29 | -0.01 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.39 | -79.60% | 0.01 | 3 | 13 | 1.58 | 0.03 | 0.05 | 0.00 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.57 | -0.04 | 0.07 | 0.00 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 7.50 | 0.45 | 1.40 | 0.93 | 0.85 | 0.00 | 0.00% | 0.12 | 0 | 320 | 1.50 | -0.65 | 0.29 | -0.01 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 10.00 | 2.50 | 3.70 | 3.10 | % | 0.31 | 0 | 0 | 2.09 | -0.97 | 0.05 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 12.50 | 5.10 | 6.50 | 5.80 | % | 0.46 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 15.00 | 7.40 | 8.80 | 8.10 | % | 0.54 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 17.50 | 9.90 | 11.30 | 10.60 | % | 0.61 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST |