Options Chain for BOEING CO COM (BA)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 108.70 | 109.95 | 106.08 | 0.00 | 0.00% | 0 | 6 | 7.03 | 1.00 | 0.00 | -0.04 | 1/19/2023 | 2/2/2023 9:00:00 PM |
| 105.00 | 103.45 | 105.00 | 107.64 | 0.00 | 0.00% | 0 | 2 | 6.19 | 1.00 | 0.00 | -0.04 | 1/31/2023 | 2/2/2023 9:00:00 PM |
| 110.00 | 98.65 | 99.90 | % | 0 | 0 | 6.08 | 1.00 | 0.00 | -0.04 | 2/2/2023 9:00:00 PM | |||
| 115.00 | 93.75 | 94.80 | 99.63 | 0.00 | 0.00% | 0 | 1 | 5.91 | 1.00 | 0.00 | -0.04 | 1/12/2023 | 2/2/2023 9:00:00 PM |
| 120.00 | 88.70 | 89.90 | % | 0 | 0 | 5.63 | 1.00 | 0.00 | -0.04 | 2/2/2023 9:00:00 PM | |||
| 125.00 | 83.60 | 85.00 | 87.87 | 0.00 | 0.00% | 0 | 0 | 5.26 | 1.00 | 0.00 | -0.04 | 1/6/2023 | 2/2/2023 9:00:00 PM |
| 130.00 | 78.50 | 79.90 | % | 0 | 0 | 4.91 | 1.00 | 0.00 | -0.05 | 2/2/2023 9:00:00 PM | |||
| 135.00 | 73.75 | 74.95 | 79.35 | +3.77 | +4.99% | 2 | 7 | 4.57 | 1.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 140.00 | 68.75 | 70.10 | 70.18 | 0.00 | 0.00% | 0 | 6 | 4.16 | 1.00 | 0.00 | -0.05 | 1/9/2023 | 2/2/2023 9:00:00 PM |
| 145.00 | 63.55 | 64.90 | 61.70 | 0.00 | 0.00% | 0 | 5 | 3.51 | 1.00 | 0.00 | -0.05 | 1/19/2023 | 2/2/2023 9:00:00 PM |
| 150.00 | 58.75 | 59.90 | 63.27 | -2.92 | -4.42% | 2 | 41 | 3.31 | 1.00 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 155.00 | 53.60 | 54.90 | 58.32 | 0.00 | 0.00% | 0 | 12 | 3.36 | 1.00 | 0.00 | -0.05 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 160.00 | 48.75 | 49.70 | 49.50 | -2.57 | -4.94% | 1 | 7 | 2.75 | 1.00 | 0.00 | -0.06 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 162.50 | 46.20 | 47.55 | 52.45 | 0.00 | 0.00% | 0 | 11 | 2.61 | 1.00 | 0.00 | -0.06 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 165.00 | 43.70 | 44.95 | 47.80 | +3.13 | +7.01% | 4 | 11 | 2.86 | 1.00 | 0.00 | -0.06 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 167.50 | 41.20 | 42.45 | 41.86 | -4.49 | -9.69% | 3 | 18 | 2.27 | 1.00 | 0.00 | -0.06 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 170.00 | 38.65 | 39.90 | 44.08 | -1.74 | -3.80% | 10 | 24 | 2.52 | 1.00 | 0.00 | -0.06 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 172.50 | 36.20 | 37.40 | 41.95 | 0.00 | 0.00% | 0 | 3 | 2.13 | 1.00 | 0.00 | -0.06 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 175.00 | 33.85 | 34.75 | 34.33 | -1.07 | -3.03% | 15 | 88 | 1.73 | 1.00 | 0.00 | -0.06 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 177.50 | 31.30 | 32.15 | 35.46 | -2.46 | -6.49% | 3 | 30 | 1.69 | 1.00 | 0.00 | -0.06 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 180.00 | 28.85 | 29.75 | 29.10 | -4.91 | -14.44% | 27 | 92 | 1.57 | 1.00 | 0.00 | -0.06 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 182.50 | 26.20 | 27.45 | 27.13 | -4.92 | -15.36% | 2 | 20 | 1.65 | 1.00 | 0.00 | -0.06 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 185.00 | 23.95 | 24.70 | 25.00 | -4.05 | -13.95% | 4 | 80 | 1.33 | 1.00 | 0.00 | -0.07 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 187.50 | 21.45 | 22.20 | 22.09 | -5.73 | -20.60% | 8 | 25 | 1.20 | 1.00 | 0.00 | -0.07 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 190.00 | 19.10 | 19.65 | 19.78 | -5.31 | -21.17% | 13 | 57 | 1.13 | 1.00 | 0.00 | -0.08 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 192.50 | 16.50 | 17.25 | 16.75 | -6.05 | -26.54% | 1 | 70 | 1.01 | 1.00 | 0.00 | -0.11 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 195.00 | 14.00 | 14.70 | 16.48 | -4.32 | -20.77% | 5 | 121 | 0.84 | 0.99 | 0.00 | -0.17 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 197.50 | 11.60 | 12.20 | 11.61 | -6.88 | -37.21% | 24 | 107 | 0.72 | 0.97 | 0.01 | -0.26 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 200.00 | 9.10 | 9.75 | 9.55 | -6.00 | -38.59% | 84 | 242 | 0.63 | 0.95 | 0.02 | -0.41 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 202.50 | 6.80 | 7.35 | 7.11 | -5.04 | -41.49% | 8 | 143 | 0.41 | 0.90 | 0.03 | -0.59 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 205.00 | 4.65 | 5.05 | 4.92 | -6.46 | -56.77% | 493 | 686 | 0.45 | 0.81 | 0.05 | -0.80 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 207.50 | 2.86 | 3.20 | 3.00 | -5.40 | -64.29% | 98 | 694 | 0.44 | 0.65 | 0.07 | -0.98 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 210.00 | 1.56 | 1.70 | 1.60 | -3.73 | -69.99% | 1,966 | 1,814 | 0.44 | 0.46 | 0.08 | -1.04 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 212.50 | 0.72 | 0.85 | 0.75 | -2.78 | -78.76% | 1,804 | 1,485 | 0.45 | 0.29 | 0.06 | -0.90 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 215.00 | 0.32 | 0.39 | 0.33 | -1.83 | -84.73% | 14,285 | 3,981 | 0.46 | 0.16 | 0.04 | -0.66 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 217.50 | 0.12 | 0.14 | 0.15 | -1.00 | -86.96% | 7,133 | 2,752 | 0.46 | 0.08 | 0.03 | -0.41 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 220.00 | 0.06 | 0.12 | 0.06 | -0.49 | -89.10% | 9,733 | 5,558 | 0.51 | 0.04 | 0.01 | -0.22 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 222.50 | 0.03 | 0.05 | 0.05 | -0.18 | -78.27% | 2,035 | 1,782 | 0.55 | 0.01 | 0.01 | -0.10 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 225.00 | 0.02 | 0.03 | 0.02 | -0.09 | -81.82% | 4,859 | 2,530 | 0.60 | 0.01 | 0.00 | -0.04 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 227.50 | 0.01 | 0.02 | 0.01 | -0.06 | -85.72% | 757 | 1,008 | 0.64 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 230.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 972 | 1,656 | 0.68 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 232.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 76 | 547 | 0.75 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 36 | 898 | 0.82 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 237.50 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 5 | 265 | 0.89 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11 | 1,633 | 0.95 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 242.50 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 449 | 1.02 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 217 | 1.08 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 250.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 379 | 1.29 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 255.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 57 | 1.42 | 0.00 | 0.00 | 0.00 | 1/25/2023 | 2/2/2023 9:00:00 PM |
| 260.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 39 | 1.70 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 265.00 | 0.00 | 0.13 | 0.03 | 0.00 | 0.00% | 0 | 43 | 2.11 | 0.00 | 0.00 | 0.00 | 1/23/2023 | 2/2/2023 9:00:00 PM |
| 270.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 22 | 1.85 | 0.00 | 0.00 | 0.00 | 1/24/2023 | 2/2/2023 9:00:00 PM |
| 275.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 33 | 2.03 | 0.00 | 0.00 | 0.00 | 1/26/2023 | 2/2/2023 9:00:00 PM |
| 280.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 52 | 1.88 | 0.00 | 0.00 | 0.00 | 1/24/2023 | 2/2/2023 9:00:00 PM |
| 285.00 | 0.00 | 0.07 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.04 | % | 0 | 10 | 0.00 | 0.00 | 0.00 | -0.04 | 2/2/2023 9:00:00 PM | |||
| 105.00 | 0.00 | 0.06 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 2/2/2023 9:00:00 PM | |||
| 110.00 | 0.00 | 0.23 | 0.04 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | -0.04 | 12/30/2022 | 2/2/2023 9:00:00 PM |
| 115.00 | 0.00 | 0.49 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | -0.04 | 12/30/2022 | 2/2/2023 9:00:00 PM |
| 120.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | -0.04 | 1/20/2023 | 2/2/2023 9:00:00 PM |
| 125.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 2/2/2023 9:00:00 PM | |||
| 130.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.05 | 2/2/2023 9:00:00 PM | |||
| 135.00 | 0.00 | 0.01 | 0.43 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.05 | 12/28/2022 | 2/2/2023 9:00:00 PM |
| 140.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 28 | 2.60 | 0.00 | 0.00 | -0.05 | 1/20/2023 | 2/2/2023 9:00:00 PM |
| 145.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 31 | 2.39 | 0.00 | 0.00 | -0.05 | 1/25/2023 | 2/2/2023 9:00:00 PM |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 70 | 2.19 | 0.00 | 0.00 | -0.05 | 1/25/2023 | 2/2/2023 9:00:00 PM |
| 155.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 390 | 1.99 | 0.00 | 0.00 | -0.05 | 1/25/2023 | 2/2/2023 9:00:00 PM |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 481 | 1.79 | 0.00 | 0.00 | -0.06 | 1/30/2023 | 2/2/2023 9:00:00 PM |
| 162.50 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 148 | 1.89 | 0.00 | 0.00 | -0.06 | 1/27/2023 | 2/2/2023 9:00:00 PM |
| 165.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 54 | 1.85 | 0.00 | 0.00 | -0.06 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 167.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 228 | 1.79 | 0.00 | 0.00 | -0.06 | 1/27/2023 | 2/2/2023 9:00:00 PM |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 367 | 1.42 | 0.00 | 0.00 | -0.06 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 172.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 117 | 1.42 | 0.00 | 0.00 | -0.06 | 1/30/2023 | 2/2/2023 9:00:00 PM |
| 175.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 18 | 557 | 1.39 | 0.00 | 0.00 | -0.06 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 177.50 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 204 | 1.29 | 0.00 | 0.00 | -0.06 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 25 | 659 | 1.06 | 0.00 | 0.00 | -0.06 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 182.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 342 | 0.97 | 0.00 | 0.00 | -0.06 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 28 | 1,011 | 0.88 | 0.00 | 0.00 | -0.07 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 187.50 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 40 | 438 | 0.90 | 0.00 | 0.00 | -0.07 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 190.00 | 0.01 | 0.04 | 0.03 | +0.02 | +200.00% | 109 | 1,016 | 0.79 | 0.00 | 0.00 | -0.08 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 192.50 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 224 | 891 | 0.72 | 0.00 | 0.00 | -0.11 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 195.00 | 0.01 | 0.05 | 0.05 | +0.02 | +66.67% | 311 | 1,652 | 0.64 | -0.01 | 0.00 | -0.17 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 197.50 | 0.05 | 0.10 | 0.08 | +0.03 | +60.00% | 386 | 1,359 | 0.57 | -0.03 | 0.01 | -0.26 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 200.00 | 0.10 | 0.15 | 0.12 | +0.05 | +71.43% | 1,208 | 1,981 | 0.54 | -0.05 | 0.02 | -0.41 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 202.50 | 0.21 | 0.28 | 0.25 | +0.09 | +56.25% | 5,663 | 1,258 | 0.50 | -0.10 | 0.03 | -0.59 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 205.00 | 0.51 | 0.60 | 0.56 | +0.32 | +133.34% | 2,594 | 1,635 | 0.47 | -0.19 | 0.05 | -0.80 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 207.50 | 1.13 | 1.34 | 1.11 | +0.68 | +158.14% | 1,686 | 1,727 | 0.46 | -0.35 | 0.07 | -0.98 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 210.00 | 2.20 | 2.38 | 2.29 | +1.53 | +201.32% | 2,991 | 2,095 | 0.45 | -0.54 | 0.08 | -1.04 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 212.50 | 3.80 | 4.25 | 3.94 | +2.44 | +162.67% | 2,992 | 1,422 | 0.48 | -0.71 | 0.06 | -0.90 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 215.00 | 5.75 | 6.30 | 5.95 | +3.56 | +148.96% | 840 | 1,339 | 0.49 | -0.84 | 0.04 | -0.66 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 217.50 | 8.05 | 8.60 | 8.40 | +4.34 | +106.90% | 675 | 340 | 0.56 | -0.92 | 0.03 | -0.41 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 220.00 | 10.40 | 11.00 | 11.06 | +5.56 | +101.10% | 242 | 202 | 0.71 | -0.96 | 0.01 | -0.22 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 222.50 | 12.85 | 13.65 | 9.38 | +2.18 | +30.28% | 1 | 15 | 0.82 | -0.99 | 0.01 | -0.10 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 225.00 | 15.30 | 16.15 | 11.25 | 0.00 | 0.00% | 0 | 20 | 1.00 | -0.99 | 0.00 | -0.04 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 227.50 | 17.85 | 18.65 | 13.60 | +0.31 | +2.34% | 5 | 10 | 0.97 | -1.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 230.00 | 20.30 | 21.20 | 17.00 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/31/2023 | 2/2/2023 9:00:00 PM |
| 232.50 | 22.75 | 23.65 | 17.80 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 235.00 | 25.35 | 26.35 | 25.80 | +5.40 | +26.48% | 7 | 12 | 1.39 | -1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 237.50 | 27.70 | 28.95 | 22.39 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 9:00:00 PM |
| 240.00 | 30.30 | 31.35 | 29.75 | +5.15 | +20.94% | 3 | 57 | 1.63 | -1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 242.50 | 32.65 | 33.95 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 245.00 | 35.15 | 36.35 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 250.00 | 40.20 | 41.55 | 38.60 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/25/2023 | 2/2/2023 9:00:00 PM |
| 255.00 | 45.15 | 46.40 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 260.00 | 50.20 | 51.35 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 265.00 | 55.15 | 56.30 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 270.00 | 60.15 | 61.40 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 275.00 | 65.15 | 66.40 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 280.00 | 70.15 | 71.45 | 70.33 | 0.00 | 0.00% | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 9:00:00 PM |
| 285.00 | 75.15 | 76.55 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM |