Options Chain for BOEING CO COM (BA) - $145.70 as of 11/20/2024 7:48:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 68.75 | 73.75 | % | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 80.00 | 64.05 | 68.60 | % | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 85.00 | 58.45 | 63.60 | % | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 90.00 | 53.75 | 58.75 | % | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 95.00 | 48.75 | 55.30 | % | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 100.00 | 43.80 | 48.80 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 105.00 | 38.50 | 43.60 | 44.40 | 0.00 | 0.00% | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:46 PM EST |
| 110.00 | 33.50 | 37.00 | 38.20 | +8.80 | +29.94% | 1 | 12 | 2.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 115.00 | 28.85 | 33.90 | 32.85 | 0.00 | 0.00% | 0 | 7 | 3.29 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:46 PM EST |
| 120.00 | 25.70 | 27.05 | 25.93 | +0.13 | +0.51% | 14 | 55 | 2.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 121.00 | 24.10 | 26.45 | 25.00 | % | 5 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST | |
| 122.00 | 23.80 | 24.50 | 24.33 | % | 1 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST | |
| 123.00 | 22.90 | 23.55 | 22.67 | % | 3 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST | |
| 124.00 | 21.85 | 22.50 | 21.74 | % | 4 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST | |
| 125.00 | 20.70 | 21.65 | 21.53 | +0.83 | +4.01% | 1 | 12 | 1.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 126.00 | 19.75 | 20.50 | 20.56 | % | 5 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST | |
| 127.00 | 18.75 | 19.55 | 19.63 | +5.93 | +43.29% | 5 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 128.00 | 17.80 | 18.50 | 17.81 | +6.71 | +60.45% | 3 | 10 | 1.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 129.00 | 16.85 | 17.50 | 17.56 | +7.89 | +81.60% | 1 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 130.00 | 14.55 | 16.35 | 15.12 | 0.00 | 0.00% | 0 | 134 | 0.96 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 131.00 | 14.85 | 16.85 | 13.63 | 0.00 | 0.00% | 0 | 4 | 0.99 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 132.00 | 13.90 | 15.85 | 14.70 | +1.71 | +13.17% | 1 | 166 | 1.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 133.00 | 12.80 | 13.45 | 11.10 | 0.00 | 0.00% | 0 | 10 | 0.84 | 1.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 134.00 | 10.55 | 14.40 | 13.01 | +4.51 | +53.06% | 3 | 75 | 0.71 | 0.99 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 135.00 | 9.60 | 11.40 | 11.40 | +1.40 | +14.00% | 88 | 221 | 0.66 | 0.98 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 136.00 | 9.60 | 11.65 | 10.25 | +0.30 | +3.02% | 9 | 347 | 0.61 | 0.97 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 137.00 | 8.90 | 9.35 | 9.70 | +0.70 | +7.78% | 12 | 510 | 0.63 | 0.96 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 138.00 | 5.35 | 8.40 | 8.32 | +1.09 | +15.08% | 42 | 409 | 0.76 | 0.94 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 139.00 | 5.70 | 7.40 | 7.30 | +0.35 | +5.04% | 26 | 1,207 | 0.52 | 0.93 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 140.00 | 6.20 | 6.50 | 6.35 | +0.25 | +4.10% | 169 | 2,239 | 0.41 | 0.91 | 0.03 | -0.21 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 141.00 | 5.25 | 5.50 | 5.65 | +0.40 | +7.62% | 183 | 659 | 0.40 | 0.88 | 0.04 | -0.26 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 142.00 | 4.25 | 4.60 | 4.70 | +1.35 | +40.30% | 245 | 1,926 | 0.40 | 0.84 | 0.06 | -0.29 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 143.00 | 3.35 | 3.90 | 3.70 | -0.05 | -1.34% | 95 | 1,382 | 0.38 | 0.79 | 0.07 | -0.32 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 144.00 | 2.73 | 2.95 | 2.94 | -0.06 | -2.00% | 411 | 1,714 | 0.37 | 0.72 | 0.09 | -0.36 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 145.00 | 2.17 | 2.30 | 2.25 | -0.20 | -8.17% | 2,633 | 5,605 | 0.37 | 0.62 | 0.10 | -0.39 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 146.00 | 1.58 | 1.79 | 1.73 | -0.17 | -8.95% | 1,766 | 4,579 | 0.38 | 0.52 | 0.10 | -0.41 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 147.00 | 1.18 | 1.30 | 1.21 | -0.24 | -16.56% | 4,890 | 2,100 | 0.38 | 0.42 | 0.10 | -0.41 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 148.00 | 0.80 | 0.91 | 0.91 | -0.15 | -14.16% | 1,635 | 2,217 | 0.37 | 0.33 | 0.09 | -0.38 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 149.00 | 0.56 | 0.65 | 0.62 | -0.18 | -22.50% | 570 | 1,818 | 0.37 | 0.25 | 0.08 | -0.34 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 150.00 | 0.36 | 0.41 | 0.41 | -0.18 | -30.51% | 3,153 | 6,367 | 0.38 | 0.19 | 0.06 | -0.29 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 152.50 | 0.14 | 0.16 | 0.16 | -0.09 | -36.00% | 1,204 | 3,551 | 0.40 | 0.09 | 0.04 | -0.18 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 155.00 | 0.06 | 0.07 | 0.06 | -0.05 | -45.46% | 941 | 3,868 | 0.43 | 0.04 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 157.50 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 417 | 1,214 | 0.48 | 0.02 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 160.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 312 | 3,398 | 0.54 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 162.50 | 0.00 | 0.03 | 0.08 | +0.01 | +14.29% | 2 | 1,003 | 0.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 179 | 1,177 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 167.50 | 0.00 | 0.06 | 0.01 | -0.01 | -50.00% | 51 | 187 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 13 | 1,600 | 0.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 172.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,173 | 0.83 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 175.00 | 0.00 | 0.04 | 0.01 | -0.03 | -75.00% | 1 | 769 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 177.50 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 13 | 1.40 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 2 | 848 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 185.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,266 | 1.14 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 190.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 452 | 1.39 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 195.00 | 0.00 | 0.51 | 0.01 | 0.00 | 0.00% | 0 | 81 | 1.36 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 540 | 1.47 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 205.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 24 | 2.01 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:46 PM EST |
| 210.00 | 0.00 | 0.53 | 0.02 | 0.00 | 0.00% | 0 | 63 | 2.74 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:46 PM EST |
| 215.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:46 PM EST |
| 220.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 21 | 3.02 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:46 PM EST |
| 225.00 | 0.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0 | 3 | 3.15 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:46 PM EST |
| 230.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 21 | 3.28 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 80.00 | 0.00 | 0.50 | 0.59 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:46 PM EST |
| 85.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 7 | 4.15 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 90.00 | 0.00 | 0.53 | 0.04 | 0.00 | 0.00% | 0 | 2 | 3.77 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:46 PM EST |
| 95.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 5 | 3.41 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 26 | 2.13 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:46 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 29 | 2.29 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:46 PM EST |
| 110.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,640 | 1.48 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 115.00 | 0.00 | 0.29 | 0.01 | 0.00 | 0.00% | 0 | 92 | 1.86 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 615 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 121.00 | 0.00 | 0.02 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 122.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 123.00 | 0.00 | 1.92 | 0.08 | 0.00 | 0.00% | 0 | 15 | 2.38 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 124.00 | 0.00 | 2.52 | 0.05 | 0.00 | 0.00% | 0 | 65 | 2.49 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 8 | 573 | 0.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 126.00 | 0.00 | 2.52 | 0.03 | 0.00 | 0.00% | 0 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 127.00 | 0.00 | 0.26 | 0.05 | 0.00 | 0.00% | 0 | 150 | 1.17 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 128.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 5 | 257 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 129.00 | 0.00 | 0.07 | 0.02 | -0.01 | -33.34% | 38 | 453 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 320 | 2,249 | 0.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 131.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 20 | 1,219 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 132.00 | 0.01 | 0.04 | 0.02 | -0.02 | -50.00% | 46 | 984 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 133.00 | 0.03 | 0.23 | 0.03 | -0.12 | -80.00% | 47 | 1,819 | 0.71 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 134.00 | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 55 | 1,757 | 0.55 | -0.01 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 135.00 | 0.03 | 0.05 | 0.03 | -0.04 | -57.15% | 458 | 2,871 | 0.52 | -0.02 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 136.00 | 0.04 | 0.05 | 0.05 | -0.03 | -37.50% | 160 | 1,066 | 0.49 | -0.03 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 137.00 | 0.05 | 0.06 | 0.06 | -0.05 | -45.46% | 209 | 1,308 | 0.46 | -0.04 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 138.00 | 0.06 | 0.08 | 0.08 | -0.06 | -42.86% | 261 | 1,527 | 0.44 | -0.06 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 139.00 | 0.10 | 0.11 | 0.10 | -0.12 | -54.55% | 625 | 1,760 | 0.43 | -0.07 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 140.00 | 0.13 | 0.17 | 0.15 | -0.15 | -50.00% | 832 | 2,425 | 0.41 | -0.09 | 0.03 | -0.21 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 141.00 | 0.20 | 0.23 | 0.24 | -0.16 | -40.00% | 584 | 3,752 | 0.39 | -0.12 | 0.04 | -0.26 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 142.00 | 0.31 | 0.35 | 0.35 | -0.24 | -40.68% | 587 | 1,488 | 0.38 | -0.16 | 0.06 | -0.29 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 143.00 | 0.47 | 0.53 | 0.55 | -0.36 | -39.56% | 479 | 708 | 0.38 | -0.21 | 0.07 | -0.32 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 144.00 | 0.70 | 0.78 | 0.83 | -0.32 | -27.83% | 298 | 698 | 0.37 | -0.28 | 0.09 | -0.36 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 145.00 | 1.05 | 1.13 | 1.10 | -0.40 | -26.67% | 1,181 | 1,579 | 0.37 | -0.38 | 0.10 | -0.39 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 146.00 | 1.50 | 1.61 | 1.57 | -0.49 | -23.79% | 371 | 458 | 0.38 | -0.48 | 0.10 | -0.41 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 147.00 | 1.95 | 2.22 | 2.01 | -0.59 | -22.70% | 230 | 853 | 0.36 | -0.58 | 0.10 | -0.41 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 148.00 | 2.63 | 2.84 | 2.49 | -1.36 | -35.33% | 88 | 583 | 0.38 | -0.67 | 0.09 | -0.38 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 149.00 | 3.35 | 4.05 | 3.50 | -0.70 | -16.67% | 18 | 470 | 0.37 | -0.75 | 0.08 | -0.34 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 150.00 | 3.95 | 5.65 | 4.05 | -0.75 | -15.63% | 130 | 1,262 | 0.37 | -0.81 | 0.06 | -0.29 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 152.50 | 6.10 | 8.10 | 6.50 | -1.23 | -15.92% | 32 | 204 | 0.27 | -0.91 | 0.04 | -0.18 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 155.00 | 8.75 | 9.10 | 8.97 | -1.11 | -11.02% | 61 | 326 | 0.95 | -0.96 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 157.50 | 10.30 | 12.70 | 12.25 | 0.00 | 0.00% | 0 | 21 | 0.64 | -0.98 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 160.00 | 13.65 | 14.05 | 15.33 | 0.00 | 0.00% | 0 | 13 | 0.75 | -0.99 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 162.50 | 16.10 | 16.85 | 24.65 | 0.00 | 0.00% | 0 | 4 | 1.11 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 165.00 | 17.25 | 20.75 | 20.00 | 0.00 | 0.00% | 0 | 5 | 1.59 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 167.50 | 21.15 | 21.75 | 24.92 | 0.00 | 0.00% | 0 | 5 | 1.24 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 170.00 | 23.75 | 25.50 | 25.10 | 0.00 | 0.00% | 0 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 172.50 | 22.95 | 29.95 | 32.20 | 0.00 | 0.00% | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 175.00 | 26.45 | 31.15 | 28.76 | -7.39 | -20.45% | 1 | 1 | 2.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 177.50 | 27.60 | 34.80 | 38.69 | 0.00 | 0.00% | 0 | 1 | 2.92 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 180.00 | 30.55 | 37.05 | 38.43 | 0.00 | 0.00% | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:46 PM EST |
| 185.00 | 35.20 | 42.45 | 33.07 | 0.00 | 0.00% | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:46 PM EST |
| 190.00 | 40.20 | 47.60 | 44.89 | 0.00 | 0.00% | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 195.00 | 46.45 | 51.60 | 40.17 | 0.00 | 0.00% | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:46 PM EST |
| 200.00 | 50.00 | 58.00 | 47.60 | 0.00 | 0.00% | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:46 PM EST |
| 205.00 | 55.05 | 63.05 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 210.00 | 61.45 | 66.60 | 58.00 | 0.00 | 0.00% | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 3:59:46 PM EST |
| 215.00 | 66.50 | 71.60 | 56.50 | 0.00 | 0.00% | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:46 PM EST |
| 220.00 | 71.60 | 76.60 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 225.00 | 76.45 | 82.75 | 68.70 | 0.00 | 0.00% | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:46 PM EST |
| 230.00 | 80.10 | 86.55 | % | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |