Options Chain for BOEING CO COM (BA) - $214.25 as of 7/17/2026 7:19:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 82.65 | 88.90 | 85.78 | % | 0.66 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:02 PM EST | |||
| 135.00 | 75.40 | 83.90 | 79.65 | 80.89 | % | 0.59 | 2 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST | |
| 140.00 | 72.40 | 78.90 | 75.65 | 75.91 | % | 0.54 | 2 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST | |
| 145.00 | 67.50 | 73.90 | 70.70 | 70.97 | -3.48 | -4.68% | 0.49 | 20 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 150.00 | 62.65 | 67.70 | 65.18 | 65.99 | -4.53 | -6.43% | 0.43 | 20 | 53 | 2.05 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 155.00 | 57.70 | 62.25 | 59.98 | % | 0.39 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:02 PM EST | |||
| 160.00 | 53.20 | 57.25 | 55.23 | 55.60 | -8.24 | -12.91% | 0.35 | 8 | 8 | 1.79 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 165.00 | 48.10 | 52.25 | 50.18 | 55.23 | 0.00 | 0.00% | 0.30 | 0 | 25 | 1.65 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/17/2026 4:00:02 PM EST |
| 170.00 | 42.70 | 47.30 | 45.00 | 50.52 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 4:00:02 PM EST |
| 175.00 | 37.95 | 42.30 | 40.13 | 40.23 | -4.57 | -10.21% | 0.23 | 9 | 9 | 1.38 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 180.00 | 32.35 | 37.10 | 34.73 | 35.93 | -0.82 | -2.24% | 0.19 | 7 | 35 | 1.21 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 185.00 | 27.80 | 31.55 | 29.68 | 30.07 | -2.32 | -7.17% | 0.16 | 15 | 10 | 0.99 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 190.00 | 23.95 | 27.35 | 25.65 | 26.01 | -1.45 | -5.28% | 0.13 | 20 | 17 | 0.98 | 0.99 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 195.00 | 19.10 | 21.30 | 20.20 | 20.20 | +0.18 | +0.90% | 0.10 | 132 | 34 | 0.70 | 0.97 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 197.50 | 15.60 | 21.40 | 18.50 | 17.69 | -0.99 | -5.30% | 0.09 | 184 | 23 | 0.94 | 0.95 | 0.01 | -0.09 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 200.00 | 14.20 | 16.35 | 15.28 | 14.90 | -0.55 | -3.56% | 0.08 | 125 | 179 | 0.58 | 0.92 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 202.50 | 12.20 | 13.85 | 13.03 | 13.98 | -0.97 | -6.49% | 0.06 | 5 | 18 | 0.40 | 0.88 | 0.02 | -0.17 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 205.00 | 8.70 | 11.45 | 10.08 | 11.00 | -0.41 | -3.60% | 0.05 | 17 | 64 | 0.46 | 0.83 | 0.02 | -0.21 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 207.50 | 7.60 | 8.55 | 8.08 | 8.47 | -1.57 | -15.64% | 0.04 | 65 | 3 | 0.31 | 0.76 | 0.03 | -0.25 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 210.00 | 6.40 | 6.80 | 6.60 | 6.85 | -0.12 | -1.73% | 0.03 | 100 | 174 | 0.35 | 0.67 | 0.03 | -0.29 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 212.50 | 4.95 | 5.25 | 5.10 | 5.66 | +0.31 | +5.80% | 0.02 | 143 | 14 | 0.36 | 0.58 | 0.04 | -0.31 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 215.00 | 3.75 | 3.95 | 3.85 | 4.00 | -0.14 | -3.39% | 0.02 | 829 | 427 | 0.36 | 0.49 | 0.04 | -0.31 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 217.50 | 2.66 | 2.87 | 2.77 | 2.90 | -0.09 | -3.01% | 0.01 | 286 | 450 | 0.35 | 0.39 | 0.04 | -0.30 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 220.00 | 1.85 | 2.02 | 1.94 | 1.95 | -0.18 | -8.46% | 0.01 | 1,702 | 2,816 | 0.35 | 0.31 | 0.03 | -0.27 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 222.50 | 1.24 | 1.39 | 1.32 | 1.36 | -0.14 | -9.34% | 0.01 | 529 | 1,045 | 0.35 | 0.23 | 0.03 | -0.23 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 225.00 | 0.79 | 0.92 | 0.86 | 0.90 | -0.08 | -8.17% | 0.00 | 1,961 | 2,584 | 0.35 | 0.16 | 0.02 | -0.19 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 227.50 | 0.50 | 0.57 | 0.54 | 0.56 | -0.09 | -13.85% | 0.00 | 674 | 985 | 0.34 | 0.11 | 0.02 | -0.14 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 230.00 | 0.30 | 0.38 | 0.34 | 0.35 | -0.11 | -23.92% | 0.00 | 767 | 2,683 | 0.35 | 0.07 | 0.01 | -0.11 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 232.50 | 0.16 | 0.34 | 0.25 | 0.27 | -0.06 | -18.19% | 0.00 | 234 | 763 | 0.36 | 0.05 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 235.00 | 0.14 | 0.24 | 0.19 | 0.25 | +0.04 | +19.05% | 0.00 | 130 | 1,306 | 0.38 | 0.03 | 0.01 | -0.05 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 237.50 | 0.02 | 0.18 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 15 | 579 | 0.35 | 0.02 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 240.00 | 0.06 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 90 | 1,350 | 0.39 | 0.01 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 242.50 | 0.00 | 0.43 | 0.22 | 0.20 | +0.08 | +66.67% | 0.00 | 68 | 440 | 0.56 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 245.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 25 | 1,710 | 0.41 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 247.50 | 0.00 | 0.66 | 0.33 | 0.01 | -0.10 | -90.91% | 0.00 | 8 | 76 | 0.70 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 250.00 | 0.01 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 671 | 0.44 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 252.50 | 0.00 | 0.17 | 0.09 | 0.19 | -0.01 | -5.00% | 0.00 | 1 | 19 | 0.59 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.03 | -75.00% | 0.00 | 30 | 287 | 0.58 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 110 | 161 | 0.49 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 0.35 | 0.18 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 35 | 0.83 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 80 | 22 | 0.57 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 46 | 0.61 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.11 | 0.06 | 0.12 | +0.04 | +50.00% | 0.00 | 2 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.93 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.20 | +0.13 | +185.72% | 0.00 | 17 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 0.10 | 0.05 | 0.20 | -0.28 | -58.34% | 0.00 | 2 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.88 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.52 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.04 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.88 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.43 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 5 | 17 | 1.29 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.16 | +0.14 | +700.00% | 0.00 | 7 | 151 | 0.74 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 14 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.42 | 0.21 | 0.06 | -0.04 | -40.00% | 0.00 | 876 | 69 | 0.97 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 114 | 24 | 0.79 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.26 | -86.67% | 0.00 | 50 | 124 | 0.70 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 185.00 | 0.01 | 0.34 | 0.18 | 0.04 | +0.02 | +100.00% | 0.00 | 229 | 81 | 0.52 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 190.00 | 0.06 | 0.11 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 69 | 282 | 0.43 | -0.01 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 195.00 | 0.06 | 0.20 | 0.13 | 0.19 | +0.04 | +26.67% | 0.00 | 116 | 188 | 0.36 | -0.03 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 197.50 | 0.23 | 0.41 | 0.32 | 0.23 | -0.04 | -14.82% | 0.00 | 39 | 50 | 0.39 | -0.05 | 0.01 | -0.09 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 200.00 | 0.29 | 0.52 | 0.41 | 0.40 | +0.02 | +5.27% | 0.00 | 492 | 666 | 0.36 | -0.08 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 202.50 | 0.53 | 0.74 | 0.64 | 0.63 | +0.03 | +5.00% | 0.00 | 134 | 58 | 0.36 | -0.12 | 0.02 | -0.17 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 205.00 | 0.96 | 1.10 | 1.03 | 1.02 | +0.03 | +3.03% | 0.01 | 570 | 380 | 0.36 | -0.17 | 0.02 | -0.21 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 207.50 | 1.45 | 1.78 | 1.62 | 1.56 | +0.01 | +0.65% | 0.01 | 392 | 1,042 | 0.35 | -0.24 | 0.03 | -0.25 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 210.00 | 2.18 | 2.57 | 2.38 | 2.32 | 0.00 | 0.00% | 0.01 | 1,286 | 843 | 0.35 | -0.33 | 0.03 | -0.29 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 212.50 | 2.77 | 3.45 | 3.11 | 3.15 | +0.05 | +1.62% | 0.01 | 254 | 396 | 0.35 | -0.42 | 0.04 | -0.31 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 215.00 | 4.50 | 4.75 | 4.63 | 4.55 | 0.00 | 0.00% | 0.02 | 1,041 | 2,220 | 0.35 | -0.51 | 0.04 | -0.31 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 217.50 | 5.85 | 6.20 | 6.03 | 5.85 | +0.65 | +12.50% | 0.03 | 337 | 297 | 0.35 | -0.61 | 0.04 | -0.30 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 220.00 | 6.90 | 8.50 | 7.70 | 7.37 | +0.11 | +1.52% | 0.04 | 187 | 921 | 0.32 | -0.69 | 0.03 | -0.27 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 222.50 | 8.80 | 9.85 | 9.33 | 9.20 | +0.63 | +7.36% | 0.04 | 22 | 58 | 0.31 | -0.77 | 0.03 | -0.23 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 225.00 | 10.55 | 12.30 | 11.43 | 10.98 | +0.65 | +6.30% | 0.05 | 45 | 214 | 0.31 | -0.84 | 0.02 | -0.19 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 227.50 | 12.55 | 15.00 | 13.78 | 12.74 | -0.16 | -1.24% | 0.06 | 1 | 30 | 0.48 | -0.89 | 0.02 | -0.14 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 230.00 | 14.00 | 17.40 | 15.70 | 14.58 | -0.38 | -2.54% | 0.07 | 26 | 171 | 0.45 | -0.93 | 0.01 | -0.11 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 232.50 | 15.20 | 21.60 | 18.40 | 17.87 | +1.42 | +8.64% | 0.08 | 42 | 15 | 0.83 | -0.95 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 235.00 | 18.20 | 22.20 | 20.20 | 20.15 | -1.35 | -6.28% | 0.09 | 50 | 102 | 0.56 | -0.97 | 0.01 | -0.05 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 237.50 | 20.40 | 25.20 | 22.80 | 22.75 | +1.11 | +5.13% | 0.10 | 41 | 3 | 0.79 | -0.98 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 240.00 | 22.90 | 27.45 | 25.18 | 26.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 7/16/2026 | 7/17/2026 4:00:02 PM EST |
| 242.50 | 25.35 | 30.45 | 27.90 | 27.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 7/17/2026 4:00:02 PM EST |
| 245.00 | 27.05 | 33.40 | 30.23 | 30.40 | +4.16 | +15.86% | 0.12 | 5 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 247.50 | 30.35 | 34.60 | 32.48 | 29.94 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 4:00:02 PM EST |
| 250.00 | 32.85 | 37.95 | 35.40 | 32.63 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 4:00:02 PM EST |
| 252.50 | 35.35 | 39.80 | 37.58 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:02 PM EST | |||
| 255.00 | 37.85 | 42.95 | 40.40 | 40.22 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/17/2026 4:00:02 PM EST |
| 260.00 | 42.90 | 47.50 | 45.20 | 42.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/17/2026 4:00:02 PM EST |
| 265.00 | 47.85 | 52.45 | 50.15 | 46.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/17/2026 4:00:02 PM EST |
| 270.00 | 52.85 | 57.45 | 55.15 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:02 PM EST | |||
| 275.00 | 57.85 | 62.95 | 60.40 | % | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:02 PM EST | |||
| 280.00 | 62.90 | 67.40 | 65.15 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:02 PM EST | |||
| 285.00 | 67.85 | 72.45 | 70.15 | % | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:02 PM EST | |||
| 290.00 | 72.85 | 79.50 | 76.18 | % | 0.26 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:02 PM EST | |||
| 295.00 | 77.85 | 82.95 | 80.40 | % | 0.27 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:02 PM EST | |||
| 300.00 | 82.85 | 87.45 | 85.15 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:02 PM EST | |||
| 305.00 | 87.90 | 92.40 | 90.15 | % | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:02 PM EST | |||
| 310.00 | 92.85 | 97.95 | 95.40 | % | 0.31 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:02 PM EST |