Options Chain for BOEING CO COM (BA) - $214.77 as of 5/20/2026 8:49:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 84.65 | 89.80 | 87.23 | 88.38 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:58 PM EST |
| 135.00 | 79.55 | 84.70 | 82.13 | 83.39 | 0.00 | 0.00% | 0.61 | 0 | 4 | 4.23 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:58 PM EST |
| 140.00 | 74.65 | 79.60 | 77.13 | 78.11 | 0.00 | 0.00% | 0.55 | 0 | 3 | 3.58 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:58 PM EST |
| 145.00 | 69.65 | 74.80 | 72.23 | 73.10 | 0.00 | 0.00% | 0.50 | 0 | 6 | 3.71 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:58 PM EST |
| 150.00 | 64.25 | 69.80 | 67.03 | 68.03 | 0.00 | 0.00% | 0.45 | 0 | 36 | 3.47 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:58 PM EST |
| 155.00 | 59.10 | 64.80 | 61.95 | 63.04 | 0.00 | 0.00% | 0.40 | 0 | 6 | 3.23 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:58 PM EST |
| 160.00 | 54.65 | 59.60 | 57.13 | % | 0.36 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:58 PM EST | |||
| 165.00 | 49.25 | 54.80 | 52.03 | 75.36 | 0.00 | 0.00% | 0.32 | 0 | 111 | 2.77 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/19/2026 3:59:58 PM EST |
| 170.00 | 44.70 | 50.15 | 47.43 | 61.00 | 0.00 | 0.00% | 0.28 | 0 | 9 | 2.55 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 3:59:58 PM EST |
| 175.00 | 39.55 | 44.70 | 42.13 | 40.70 | 0.00 | 0.00% | 0.24 | 0 | 15 | 2.45 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 177.50 | 36.75 | 42.65 | 39.70 | % | 0.22 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:58 PM EST | |||
| 180.00 | 34.75 | 38.95 | 36.85 | 37.50 | -5.70 | -13.20% | 0.20 | 8 | 16 | 1.58 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 182.50 | 31.80 | 36.85 | 34.33 | 49.20 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 3:59:58 PM EST |
| 185.00 | 29.60 | 34.70 | 32.15 | 33.95 | 0.00 | 0.00% | 0.17 | 0 | 29 | 1.84 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 187.50 | 27.20 | 32.65 | 29.93 | 32.75 | 0.00 | 0.00% | 0.16 | 0 | 68 | 1.77 | 1.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 190.00 | 24.70 | 29.85 | 27.28 | 24.70 | 0.00 | 0.00% | 0.14 | 0 | 165 | 0.95 | 1.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 192.50 | 22.25 | 27.40 | 24.83 | 25.51 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.56 | 1.00 | 0.00 | -0.02 | 5/18/2026 | 5/19/2026 3:59:58 PM EST |
| 195.00 | 19.95 | 24.60 | 22.28 | 23.17 | 0.00 | 0.00% | 0.11 | 0 | 27 | 1.46 | 0.98 | 0.00 | -0.07 | 5/18/2026 | 5/19/2026 3:59:58 PM EST |
| 197.50 | 17.45 | 22.10 | 19.78 | 22.25 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.35 | 0.97 | 0.01 | -0.12 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 200.00 | 15.10 | 19.50 | 17.30 | 17.50 | +0.32 | +1.87% | 0.09 | 1 | 128 | 1.26 | 0.95 | 0.01 | -0.21 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 202.50 | 12.55 | 17.20 | 14.88 | 14.85 | 0.00 | 0.00% | 0.07 | 0 | 29 | 1.15 | 0.93 | 0.02 | -0.27 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 205.00 | 10.25 | 14.65 | 12.45 | 11.88 | 0.00 | 0.00% | 0.06 | 0 | 162 | 0.56 | 0.89 | 0.02 | -0.32 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 207.50 | 8.55 | 11.50 | 10.03 | 9.55 | 0.00 | 0.00% | 0.05 | 0 | 87 | 0.32 | 0.85 | 0.03 | -0.37 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 210.00 | 7.50 | 8.50 | 8.00 | 8.00 | +1.50 | +23.08% | 0.04 | 3 | 381 | 0.36 | 0.77 | 0.04 | -0.42 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 212.50 | 5.45 | 6.75 | 6.10 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.36 | 0.66 | 0.05 | -0.48 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 215.00 | 3.80 | 4.65 | 4.23 | 3.71 | +0.51 | +15.94% | 0.02 | 56 | 441 | 0.37 | 0.52 | 0.06 | -0.51 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 217.50 | 2.63 | 2.88 | 2.76 | 2.70 | +0.74 | +37.76% | 0.01 | 37 | 1,068 | 0.37 | 0.39 | 0.05 | -0.49 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 220.00 | 1.61 | 1.75 | 1.68 | 1.70 | +0.45 | +36.00% | 0.01 | 180 | 2,618 | 0.38 | 0.28 | 0.04 | -0.43 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 222.50 | 0.89 | 1.03 | 0.96 | 0.90 | +0.16 | +21.63% | 0.00 | 36 | 2,421 | 0.38 | 0.19 | 0.03 | -0.35 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 225.00 | 0.50 | 0.56 | 0.53 | 0.54 | +0.14 | +35.00% | 0.00 | 73 | 3,239 | 0.40 | 0.12 | 0.02 | -0.26 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 227.50 | 0.24 | 0.34 | 0.29 | 0.34 | +0.11 | +47.83% | 0.00 | 118 | 788 | 0.41 | 0.07 | 0.02 | -0.17 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 230.00 | 0.16 | 0.22 | 0.19 | 0.18 | +0.03 | +20.00% | 0.00 | 410 | 5,350 | 0.42 | 0.04 | 0.01 | -0.11 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 232.50 | 0.11 | 0.14 | 0.13 | 0.11 | +0.01 | +10.00% | 0.00 | 6 | 1,662 | 0.45 | 0.02 | 0.01 | -0.06 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 235.00 | 0.07 | 0.09 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 216 | 3,288 | 0.48 | 0.01 | 0.00 | -0.03 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 237.50 | 0.04 | 0.12 | 0.08 | 0.01 | -0.05 | -83.34% | 0.00 | 5 | 1,716 | 0.50 | 0.01 | 0.00 | -0.02 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 240.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 7,325 | 0.54 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 242.50 | 0.02 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,403 | 0.55 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 245.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 55 | 4,128 | 0.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 247.50 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 2,604 | 0.61 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 7,782 | 0.62 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 252.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 0.68 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,409 | 0.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 257.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 842 | 0.71 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,360 | 0.83 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 262.50 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.77 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 2,089 | 0.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 267.50 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.40 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 820 | 0.87 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 0.16 | 0.08 | 0.12 | +0.11 | +1,100.00% | 0.00 | 1 | 1,023 | 0.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.99 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 240 | 2.82 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.93 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 3:59:58 PM EST |
| 295.00 | 0.00 | 1.45 | 0.73 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.04 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.23 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 2.62 | 1.31 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.25 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.89 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.85 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.01 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.02 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.96 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.29 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.50 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.73 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 438 | 1.13 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.02 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.91 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 1.22 | 0.61 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.02 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 177.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.97 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 180.00 | 0.01 | 1.50 | 0.76 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 963 | 0.78 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 182.50 | 0.01 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.76 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 185.00 | 0.01 | 1.49 | 0.75 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 582 | 0.68 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 187.50 | 0.01 | 0.32 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.65 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/19/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.69 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 192.50 | 0.00 | 0.48 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.61 | 0.00 | 0.00 | -0.02 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 195.00 | 0.03 | 0.07 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 722 | 0.54 | -0.02 | 0.00 | -0.07 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 197.50 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.53 | -0.03 | 0.01 | -0.12 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 200.00 | 0.10 | 0.13 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,120 | 0.48 | -0.05 | 0.01 | -0.21 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 202.50 | 0.11 | 0.21 | 0.16 | 0.12 | -0.12 | -50.00% | 0.00 | 26 | 227 | 0.45 | -0.07 | 0.02 | -0.27 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 205.00 | 0.18 | 0.27 | 0.23 | 0.22 | -0.18 | -45.00% | 0.00 | 9 | 1,042 | 0.42 | -0.11 | 0.02 | -0.32 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 207.50 | 0.30 | 0.44 | 0.37 | 0.30 | -0.37 | -55.23% | 0.00 | 4 | 251 | 0.41 | -0.15 | 0.03 | -0.37 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 210.00 | 0.52 | 0.64 | 0.58 | 0.71 | -0.40 | -36.04% | 0.00 | 118 | 1,371 | 0.40 | -0.23 | 0.04 | -0.42 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 212.50 | 0.97 | 1.10 | 1.04 | 1.19 | -0.61 | -33.89% | 0.00 | 16 | 1,169 | 0.40 | -0.34 | 0.05 | -0.48 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 215.00 | 1.60 | 1.83 | 1.72 | 1.80 | -1.35 | -42.86% | 0.01 | 53 | 2,370 | 0.38 | -0.48 | 0.06 | -0.51 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 217.50 | 2.60 | 3.25 | 2.93 | 2.72 | -1.66 | -37.90% | 0.01 | 2 | 1,340 | 0.40 | -0.61 | 0.05 | -0.49 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 220.00 | 3.80 | 4.75 | 4.28 | 5.00 | -1.21 | -19.49% | 0.02 | 8 | 2,493 | 0.42 | -0.72 | 0.04 | -0.43 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 222.50 | 5.45 | 6.65 | 6.05 | 8.22 | 0.00 | 0.00% | 0.03 | 0 | 647 | 0.45 | -0.81 | 0.03 | -0.35 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 225.00 | 7.15 | 8.90 | 8.03 | 9.00 | -1.38 | -13.30% | 0.04 | 20 | 1,093 | 0.42 | -0.88 | 0.02 | -0.26 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 227.50 | 9.45 | 11.85 | 10.65 | 11.05 | +2.45 | +28.49% | 0.05 | 50 | 670 | 0.73 | -0.93 | 0.02 | -0.17 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 230.00 | 11.80 | 15.70 | 13.75 | 13.35 | -1.86 | -12.23% | 0.06 | 1 | 1,845 | 0.61 | -0.96 | 0.01 | -0.11 | 5/20/2026 | 5/19/2026 3:59:58 PM EST |
| 232.50 | 13.20 | 16.85 | 15.03 | 16.93 | 0.00 | 0.00% | 0.06 | 0 | 376 | 0.92 | -0.98 | 0.01 | -0.06 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 235.00 | 15.70 | 20.30 | 18.00 | 20.65 | 0.00 | 0.00% | 0.08 | 0 | 560 | 0.95 | -0.99 | 0.00 | -0.03 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 237.50 | 18.15 | 22.90 | 20.53 | 21.50 | 0.00 | 0.00% | 0.09 | 0 | 46 | 1.17 | -0.99 | 0.00 | -0.02 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 240.00 | 20.45 | 25.45 | 22.95 | 21.89 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.12 | -1.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 242.50 | 22.95 | 27.95 | 25.45 | 22.82 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:58 PM EST |
| 245.00 | 25.45 | 30.45 | 27.95 | 29.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 247.50 | 27.90 | 32.95 | 30.43 | 9.49 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/19/2026 3:59:58 PM EST |
| 250.00 | 32.20 | 34.90 | 33.55 | 32.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:58 PM EST |
| 252.50 | 32.95 | 37.95 | 35.45 | % | 0.14 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:58 PM EST | |||
| 255.00 | 35.00 | 41.00 | 38.00 | 36.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:58 PM EST |
| 257.50 | 37.90 | 42.95 | 40.43 | % | 0.16 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:58 PM EST | |||
| 260.00 | 40.40 | 45.45 | 42.93 | 41.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:58 PM EST |
| 262.50 | 42.90 | 47.95 | 45.43 | % | 0.17 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:58 PM EST | |||
| 265.00 | 45.30 | 50.45 | 47.88 | 42.41 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:58 PM EST |
| 267.50 | 47.95 | 53.05 | 50.50 | % | 0.19 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:58 PM EST | |||
| 270.00 | 50.00 | 55.55 | 52.78 | 38.46 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 3:59:58 PM EST |
| 275.00 | 55.30 | 60.45 | 57.88 | % | 0.21 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:58 PM EST | |||
| 280.00 | 60.40 | 65.45 | 62.93 | % | 0.22 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:58 PM EST | |||
| 285.00 | 65.30 | 70.45 | 67.88 | % | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:58 PM EST | |||
| 290.00 | 70.30 | 75.45 | 72.88 | % | 0.25 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:58 PM EST | |||
| 295.00 | 75.30 | 80.45 | 77.88 | % | 0.26 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:58 PM EST | |||
| 300.00 | 80.30 | 85.45 | 82.88 | % | 0.28 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:58 PM EST | |||
| 305.00 | 85.30 | 90.45 | 87.88 | % | 0.29 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:58 PM EST | |||
| 310.00 | 90.30 | 95.45 | 92.88 | % | 0.30 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:58 PM EST |