Options Chain for BOEING CO COM (BA) - $230.78 as of 5/8/2026 7:09:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 124.80 | 130.35 | 127.58 | 119.82 | 0.00 | 0.00% | 1.16 | 0 | 223 | 3.79 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 115.00 | 119.60 | 124.60 | 122.10 | % | 1.06 | 0 | 12 | 3.33 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 120.00 | 114.80 | 119.75 | 117.28 | 108.65 | 0.00 | 0.00% | 0.98 | 0 | 54 | 3.22 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
| 125.00 | 109.80 | 114.85 | 112.33 | 98.10 | 0.00 | 0.00% | 0.90 | 0 | 23 | 3.09 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:58 PM EST |
| 130.00 | 104.80 | 109.85 | 107.33 | 93.95 | 0.00 | 0.00% | 0.83 | 0 | 17 | 2.92 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:58 PM EST |
| 135.00 | 99.80 | 104.85 | 102.33 | % | 0.76 | 0 | 62 | 2.77 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 140.00 | 95.00 | 98.95 | 96.98 | 97.00 | +6.00 | +6.60% | 0.69 | 30 | 424 | 2.31 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 145.00 | 89.80 | 94.50 | 92.15 | % | 0.64 | 0 | 42 | 2.37 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 150.00 | 84.95 | 89.00 | 86.98 | 81.78 | 0.00 | 0.00% | 0.58 | 0 | 94 | 2.07 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 155.00 | 79.85 | 84.75 | 82.30 | 75.77 | 0.00 | 0.00% | 0.53 | 0 | 83 | 2.17 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 160.00 | 74.85 | 78.85 | 76.85 | 77.35 | +9.25 | +13.59% | 0.48 | 6 | 76 | 1.77 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 165.00 | 69.85 | 74.75 | 72.30 | 64.49 | 0.00 | 0.00% | 0.44 | 0 | 76 | 1.91 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 170.00 | 65.10 | 69.55 | 67.33 | 67.48 | +8.24 | +13.91% | 0.40 | 1 | 265 | 1.73 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 175.00 | 59.85 | 64.25 | 62.05 | 58.70 | +0.42 | +0.73% | 0.35 | 1 | 154 | 1.54 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 180.00 | 54.75 | 59.45 | 57.10 | 56.70 | +1.17 | +2.11% | 0.32 | 5 | 175 | 1.47 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 185.00 | 49.90 | 54.55 | 52.23 | 48.90 | +3.89 | +8.65% | 0.28 | 1 | 324 | 1.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 190.00 | 44.90 | 49.40 | 47.15 | 43.65 | +2.48 | +6.03% | 0.25 | 1 | 1,099 | 1.23 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 192.50 | 42.40 | 47.15 | 44.78 | 39.18 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 195.00 | 40.00 | 44.15 | 42.08 | 42.05 | +6.42 | +18.02% | 0.22 | 66 | 464 | 1.07 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 197.50 | 37.45 | 42.50 | 39.98 | 36.13 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 200.00 | 35.60 | 39.65 | 37.63 | 36.38 | +5.42 | +17.51% | 0.19 | 81 | 1,582 | 1.05 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 202.50 | 32.45 | 37.50 | 34.98 | 34.95 | +5.95 | +20.52% | 0.17 | 5 | 4 | 1.05 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 205.00 | 30.05 | 34.00 | 32.03 | 31.80 | +5.17 | +19.42% | 0.16 | 25 | 899 | 0.83 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 207.50 | 27.85 | 32.10 | 29.98 | 29.89 | +5.76 | +23.88% | 0.14 | 73 | 28 | 0.88 | 1.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 210.00 | 27.20 | 29.05 | 28.13 | 27.59 | +6.37 | +30.02% | 0.13 | 145 | 2,003 | 0.75 | 0.99 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 212.50 | 23.80 | 26.65 | 25.23 | 24.32 | +3.78 | +18.41% | 0.12 | 14 | 33 | 0.70 | 0.98 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 215.00 | 22.25 | 24.10 | 23.18 | 23.00 | +6.95 | +43.31% | 0.11 | 262 | 5,551 | 0.66 | 0.97 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 217.50 | 19.80 | 22.30 | 21.05 | 19.30 | +5.75 | +42.44% | 0.10 | 186 | 24 | 0.68 | 0.96 | 0.01 | -0.09 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 220.00 | 17.60 | 19.25 | 18.43 | 17.25 | +4.75 | +38.00% | 0.08 | 132 | 5,299 | 0.55 | 0.93 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 222.50 | 15.30 | 16.55 | 15.93 | 15.71 | +4.66 | +42.18% | 0.07 | 23 | 167 | 0.45 | 0.90 | 0.01 | -0.16 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 225.00 | 13.05 | 14.60 | 13.83 | 14.00 | +5.25 | +60.00% | 0.06 | 215 | 2,314 | 0.43 | 0.86 | 0.02 | -0.20 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 227.50 | 11.15 | 12.20 | 11.68 | 11.55 | +4.80 | +71.12% | 0.05 | 134 | 285 | 0.40 | 0.81 | 0.02 | -0.24 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 230.00 | 8.85 | 9.90 | 9.38 | 9.61 | +4.05 | +72.85% | 0.04 | 864 | 6,211 | 0.40 | 0.74 | 0.03 | -0.28 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 232.50 | 7.40 | 8.10 | 7.75 | 7.68 | +3.48 | +82.86% | 0.03 | 614 | 977 | 0.38 | 0.67 | 0.03 | -0.31 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 235.00 | 5.75 | 6.20 | 5.98 | 6.19 | +2.94 | +90.47% | 0.03 | 1,558 | 6,022 | 0.36 | 0.59 | 0.03 | -0.33 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 237.50 | 4.50 | 4.85 | 4.68 | 4.61 | +2.31 | +100.44% | 0.02 | 1,663 | 965 | 0.35 | 0.51 | 0.03 | -0.34 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 240.00 | 3.25 | 3.65 | 3.45 | 3.45 | +1.70 | +97.15% | 0.01 | 4,209 | 11,222 | 0.36 | 0.42 | 0.03 | -0.33 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 242.50 | 2.41 | 2.78 | 2.60 | 2.66 | +1.28 | +92.76% | 0.01 | 1,049 | 1,783 | 0.36 | 0.34 | 0.03 | -0.32 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 245.00 | 1.59 | 2.00 | 1.80 | 1.90 | +0.90 | +90.00% | 0.01 | 3,473 | 10,738 | 0.35 | 0.27 | 0.03 | -0.29 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 247.50 | 1.24 | 1.49 | 1.37 | 1.43 | +0.68 | +90.67% | 0.01 | 894 | 1,239 | 0.36 | 0.21 | 0.02 | -0.26 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 250.00 | 0.85 | 1.03 | 0.94 | 0.96 | +0.38 | +65.52% | 0.00 | 4,805 | 16,418 | 0.36 | 0.16 | 0.02 | -0.22 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 252.50 | 0.49 | 0.78 | 0.64 | 0.76 | +0.34 | +80.96% | 0.00 | 153 | 436 | 0.36 | 0.12 | 0.02 | -0.18 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 255.00 | 0.33 | 0.55 | 0.44 | 0.55 | +0.17 | +44.74% | 0.00 | 1,215 | 4,630 | 0.37 | 0.09 | 0.01 | -0.15 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 260.00 | 0.26 | 0.32 | 0.29 | 0.29 | +0.06 | +26.09% | 0.00 | 746 | 5,728 | 0.40 | 0.04 | 0.01 | -0.09 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 265.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.07 | +53.85% | 0.00 | 375 | 5,407 | 0.42 | 0.02 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 270.00 | 0.09 | 0.12 | 0.11 | 0.11 | +0.08 | +266.67% | 0.00 | 487 | 2,574 | 0.44 | 0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 275.00 | 0.04 | 0.29 | 0.17 | 0.08 | -0.07 | -46.67% | 0.00 | 23 | 745 | 0.51 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 280.00 | 0.03 | 0.12 | 0.08 | 0.06 | +0.02 | +50.00% | 0.00 | 126 | 1,473 | 0.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.78 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 946 | 0.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 295.00 | 0.01 | 0.16 | 0.09 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 504 | 0.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 300.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 976 | 14,818 | 0.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 562 | 0.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.01 | -50.00% | 0.00 | 40 | 1,406 | 0.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 315.00 | 0.00 | 0.36 | 0.18 | 0.01 | -0.48 | -97.96% | 0.00 | 20 | 219 | 1.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.72 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
| 325.00 | 0.00 | 0.73 | 0.37 | 0.70 | +0.13 | +22.81% | 0.00 | 2 | 31 | 1.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.78 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 2.95 | 1.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.89 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.91 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 142 | 4.31 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.92 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 63 | 3.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.05 | +0.04 | +400.00% | 0.02 | 2 | 346 | 3.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 345 | 3.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,440 | 1.34 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.26 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.18 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 1,372 | 1.11 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 155.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 134 | 4,836 | 1.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 160.00 | 0.01 | 0.32 | 0.17 | 0.01 | -0.04 | -80.00% | 0.00 | 125 | 1,871 | 0.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 7,773 | 1.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 170.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 35 | 4,098 | 0.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 56 | 6,347 | 0.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 180.00 | 0.01 | 0.24 | 0.13 | 0.11 | +0.02 | +22.23% | 0.00 | 39 | 4,996 | 0.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 185.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 91 | 6,573 | 0.72 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 190.00 | 0.04 | 0.11 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 1,491 | 7,053 | 0.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 192.50 | 0.00 | 0.32 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 195.00 | 0.07 | 0.40 | 0.24 | 0.12 | -0.04 | -25.00% | 0.00 | 144 | 6,354 | 0.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 197.50 | 0.00 | 0.32 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.75 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 200.00 | 0.05 | 0.12 | 0.09 | 0.11 | -0.04 | -26.67% | 0.00 | 146 | 5,569 | 0.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 202.50 | 0.00 | 0.31 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 205.00 | 0.06 | 0.36 | 0.21 | 0.14 | -0.13 | -48.15% | 0.00 | 191 | 4,216 | 0.56 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 207.50 | 0.03 | 0.35 | 0.19 | 0.17 | -0.17 | -50.00% | 0.00 | 124 | 290 | 0.53 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 210.00 | 0.15 | 0.19 | 0.17 | 0.15 | -0.24 | -61.54% | 0.00 | 277 | 3,556 | 0.46 | -0.01 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 212.50 | 0.10 | 0.29 | 0.20 | 0.21 | -0.11 | -34.38% | 0.00 | 177 | 424 | 0.44 | -0.02 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 215.00 | 0.25 | 0.34 | 0.30 | 0.25 | -0.49 | -66.22% | 0.00 | 231 | 12,987 | 0.44 | -0.03 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 217.50 | 0.31 | 0.40 | 0.36 | 0.37 | -0.69 | -65.10% | 0.00 | 91 | 1,120 | 0.41 | -0.04 | 0.01 | -0.09 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 220.00 | 0.41 | 0.56 | 0.49 | 0.50 | -0.83 | -62.41% | 0.00 | 1,743 | 5,897 | 0.40 | -0.07 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 222.50 | 0.50 | 0.75 | 0.63 | 0.68 | -1.35 | -66.51% | 0.00 | 285 | 367 | 0.38 | -0.10 | 0.01 | -0.16 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 225.00 | 0.82 | 1.00 | 0.91 | 0.88 | -1.72 | -66.16% | 0.00 | 855 | 3,264 | 0.37 | -0.14 | 0.02 | -0.20 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 227.50 | 1.18 | 1.38 | 1.28 | 1.34 | -2.31 | -63.29% | 0.01 | 209 | 406 | 0.36 | -0.19 | 0.02 | -0.24 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 230.00 | 1.68 | 1.93 | 1.81 | 1.79 | -2.61 | -59.32% | 0.01 | 1,260 | 6,527 | 0.35 | -0.26 | 0.03 | -0.28 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 232.50 | 2.33 | 2.88 | 2.61 | 2.55 | -3.27 | -56.19% | 0.01 | 135 | 230 | 0.34 | -0.33 | 0.03 | -0.31 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 235.00 | 3.15 | 3.60 | 3.38 | 3.36 | -4.18 | -55.44% | 0.01 | 629 | 2,304 | 0.34 | -0.41 | 0.03 | -0.33 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 237.50 | 4.05 | 5.05 | 4.55 | 4.23 | -4.64 | -52.32% | 0.02 | 807 | 44 | 0.34 | -0.49 | 0.03 | -0.34 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 240.00 | 5.50 | 6.20 | 5.85 | 6.43 | -5.07 | -44.09% | 0.02 | 74 | 3,349 | 0.34 | -0.58 | 0.03 | -0.33 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 242.50 | 6.90 | 8.30 | 7.60 | 7.41 | -2.86 | -27.85% | 0.03 | 10 | 21 | 0.35 | -0.66 | 0.03 | -0.32 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 245.00 | 8.70 | 9.90 | 9.30 | 9.66 | -2.27 | -19.03% | 0.04 | 19 | 365 | 0.34 | -0.73 | 0.03 | -0.29 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 247.50 | 9.70 | 14.20 | 11.95 | 24.06 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.63 | -0.79 | 0.02 | -0.26 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 250.00 | 11.95 | 15.50 | 13.73 | 14.00 | -6.58 | -31.98% | 0.05 | 42 | 144 | 0.59 | -0.84 | 0.02 | -0.22 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 252.50 | 14.40 | 17.70 | 16.05 | 18.21 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.62 | -0.88 | 0.02 | -0.18 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 255.00 | 16.10 | 20.30 | 18.20 | 31.24 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | -0.91 | 0.01 | -0.15 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 260.00 | 20.85 | 23.30 | 22.08 | 25.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.55 | -0.96 | 0.01 | -0.09 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 265.00 | 26.00 | 30.25 | 28.13 | 28.25 | -3.81 | -11.89% | 0.11 | 6 | 0 | 0.88 | -0.98 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 270.00 | 31.15 | 35.95 | 33.55 | % | 0.12 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 5/8/2026 3:59:58 PM EST | |||
| 275.00 | 36.30 | 40.40 | 38.35 | % | 0.14 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 280.00 | 38.70 | 46.65 | 42.68 | % | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 285.00 | 46.30 | 50.40 | 48.35 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 290.00 | 50.85 | 55.05 | 52.95 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 295.00 | 56.30 | 60.35 | 58.33 | % | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 300.00 | 60.65 | 65.45 | 63.05 | % | 0.21 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 305.00 | 66.30 | 70.55 | 68.43 | % | 0.22 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 310.00 | 71.30 | 75.60 | 73.45 | % | 0.24 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 315.00 | 76.30 | 80.40 | 78.35 | % | 0.25 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 320.00 | 81.30 | 85.40 | 83.35 | % | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 325.00 | 86.30 | 90.40 | 88.35 | % | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 330.00 | 91.30 | 95.35 | 93.33 | % | 0.28 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 340.00 | 101.10 | 105.60 | 103.35 | % | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 350.00 | 111.30 | 115.80 | 113.55 | % | 0.32 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST |