Options Chain for BOEING CO COM (BA) - $201.96 as of 9/17/2026 1:24:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.35 | 20.40 | 19.38 | % | 0.97 | 0 | 0 | EST | |||||||
| 25.00 | 13.35 | 15.40 | 14.38 | % | 0.58 | 0 | 0 | EST | |||||||
| 28.00 | 10.35 | 12.40 | 11.38 | % | 0.41 | 0 | 0 | EST | |||||||
| 30.00 | 8.30 | 10.25 | 9.28 | % | 0.31 | 0 | 0 | EST | |||||||
| 33.00 | 5.35 | 7.25 | 6.30 | % | 0.19 | 0 | 0 | EST | |||||||
| 35.00 | 3.35 | 5.10 | 4.23 | % | 0.12 | 0 | 0 | EST | |||||||
| 38.00 | 0.31 | 1.99 | 1.15 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 75 | 4/14/2026 | EST | ||||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 7 | 9/10/2026 | EST | ||||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 9/9/2026 | EST | ||||
| 47.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | EST | |||||||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 270 | 6/22/2026 | EST | ||||
| 55.00 | 0.00 | 1.81 | 0.91 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 8/10/2026 | EST | ||||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | EST | |||||||
| 95.00 | 100.75 | 106.20 | 103.48 | 102.86 | -11.56 | -10.11% | 1.09 | 20 | 125 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 100.00 | 96.05 | 99.80 | 97.93 | 97.78 | -11.65 | -10.65% | 0.98 | 13 | 432 | 9.42 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 105.00 | 91.50 | 95.35 | 93.43 | 93.05 | -11.80 | -11.26% | 0.89 | 23 | 195 | 9.31 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 110.00 | 86.85 | 89.70 | 88.28 | 88.34 | -12.40 | -12.31% | 0.80 | 7 | 28 | 8.21 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 115.00 | 80.60 | 86.00 | 83.30 | 83.99 | -11.37 | -11.93% | 0.72 | 1 | 49 | 8.50 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 120.00 | 76.60 | 79.15 | 77.88 | 77.88 | -12.42 | -13.76% | 0.65 | 1 | 41 | 6.76 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 125.00 | 70.80 | 75.00 | 72.90 | 74.19 | -11.42 | -13.34% | 0.58 | 5 | 57 | 6.79 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 130.00 | 66.70 | 70.80 | 68.75 | 69.17 | -11.67 | -14.44% | 0.53 | 11 | 36 | 6.94 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 135.00 | 60.30 | 64.85 | 62.58 | 63.11 | -6.77 | -9.69% | 0.46 | 7 | 48 | 5.89 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 140.00 | 54.75 | 59.80 | 57.28 | 58.35 | -2.32 | -3.83% | 0.41 | 3 | 47 | 5.43 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 145.00 | 48.80 | 57.00 | 52.90 | 53.11 | -12.00 | -18.43% | 0.36 | 5 | 24 | 4.99 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 150.00 | 46.80 | 49.60 | 48.20 | 47.48 | -8.12 | -14.61% | 0.32 | 19 | 108 | 4.47 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 155.00 | 41.75 | 45.80 | 43.78 | 42.58 | -7.49 | -14.96% | 0.28 | 41 | 102 | 4.64 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 160.00 | 35.70 | 39.80 | 37.75 | 50.00 | 0.00 | 0.00% | 0.24 | 0 | 76 | 3.76 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 165.00 | 31.75 | 35.45 | 33.60 | 33.81 | -3.71 | -9.89% | 0.20 | 10 | 122 | 3.64 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 170.00 | 26.75 | 30.80 | 28.78 | 29.04 | -3.21 | -9.96% | 0.17 | 1 | 178 | 3.36 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 175.00 | 21.85 | 24.85 | 23.35 | 25.52 | 0.00 | 0.00% | 0.13 | 0 | 178 | 2.59 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 180.00 | 16.80 | 17.80 | 17.30 | 17.20 | -0.90 | -4.98% | 0.10 | 167 | 249 | 1.33 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 185.00 | 11.85 | 15.40 | 13.63 | 13.83 | +0.13 | +0.95% | 0.07 | 41 | 156 | 1.96 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 187.50 | 9.30 | 12.35 | 10.83 | 11.77 | -0.23 | -1.92% | 0.06 | 20 | 41 | 1.58 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 190.00 | 6.10 | 8.65 | 7.38 | 7.56 | -3.44 | -31.28% | 0.04 | 300 | 481 | 1.00 | 0.98 | 0.01 | -0.03 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 192.50 | 4.40 | 6.90 | 5.65 | 5.00 | -4.30 | -46.24% | 0.03 | 74 | 29 | 1.01 | 0.91 | 0.05 | -0.15 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 195.00 | 2.67 | 2.95 | 2.81 | 2.79 | -3.25 | -53.81% | 0.01 | 383 | 395 | 0.37 | 0.73 | 0.09 | -0.56 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 197.50 | 1.25 | 1.40 | 1.33 | 1.32 | -3.49 | -72.56% | 0.01 | 1,711 | 478 | 0.36 | 0.46 | 0.11 | -0.76 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 200.00 | 0.50 | 0.54 | 0.52 | 0.50 | -3.30 | -86.85% | 0.00 | 6,782 | 1,099 | 0.37 | 0.23 | 0.08 | -0.53 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 202.50 | 0.19 | 0.23 | 0.21 | 0.20 | -2.11 | -91.35% | 0.00 | 4,644 | 795 | 0.40 | 0.10 | 0.04 | -0.21 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 205.00 | 0.09 | 0.10 | 0.10 | 0.09 | -1.35 | -93.75% | 0.00 | 5,029 | 2,376 | 0.44 | 0.04 | 0.02 | -0.07 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 207.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.76 | -95.00% | 0.00 | 2,997 | 2,058 | 0.49 | 0.01 | 0.01 | -0.02 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 210.00 | 0.03 | 0.08 | 0.06 | 0.08 | -0.37 | -82.23% | 0.00 | 2,306 | 4,205 | 0.63 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 212.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.21 | -84.00% | 0.00 | 912 | 2,239 | 0.66 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 215.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.12 | -80.00% | 0.00 | 2,139 | 6,167 | 0.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 217.50 | 0.01 | 0.20 | 0.11 | 0.01 | -0.06 | -85.72% | 0.00 | 778 | 2,036 | 0.90 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 220.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 437 | 9,498 | 0.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 222.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 75 | 2,056 | 1.03 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 411 | 5,819 | 1.05 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 227.50 | 0.00 | 0.40 | 0.20 | 0.11 | +0.09 | +450.00% | 0.00 | 7 | 588 | 1.67 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 331 | 4,707 | 1.14 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 232.50 | 0.00 | 0.09 | 0.05 | 0.09 | +0.08 | +800.00% | 0.00 | 14 | 402 | 1.46 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 269 | 5,466 | 1.20 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 237.50 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 39 | 100 | 2.50 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 62 | 3,600 | 1.33 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 4 | 3,202 | 1.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.31 | +0.30 | +3,000.00% | 0.00 | 26 | 8,540 | 1.57 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 1.61 | 0.81 | 0.02 | -0.03 | -60.00% | 0.00 | 20 | 3,712 | 3.56 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 4,992 | 1.80 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5,639 | 2.04 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,946 | 2.46 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 2,036 | 2.70 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 744 | 2.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 1.20 | 0.60 | 0.37 | +0.36 | +3,600.00% | 0.00 | 7 | 656 | 4.11 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,643 | 2.77 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:00 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 646 | 2.94 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,308 | 2.63 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:00 PM EST |
| 315.00 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 688 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 870 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:00 PM EST |
| 325.00 | 0.00 | 0.23 | 0.12 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 805 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.03 | -0.20 | -86.96% | 0.01 | 6 | 646 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 335.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 840 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,072 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 345.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 285 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 28.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 10 | EST | |||||||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 11 | EST | |||||||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 38.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | EST | |||||||
| 40.00 | 0.35 | 1.68 | 1.02 | % | 0.03 | 0 | 5 | EST | |||||||
| 42.00 | 2.09 | 3.80 | 2.95 | % | 0.07 | 0 | 10 | EST | |||||||
| 45.00 | 4.85 | 7.35 | 6.10 | % | 0.14 | 0 | 0 | EST | |||||||
| 47.00 | 6.75 | 8.70 | 7.73 | % | 0.16 | 0 | 0 | EST | |||||||
| 50.00 | 9.75 | 11.75 | 10.75 | % | 0.21 | 0 | 0 | EST | |||||||
| 55.00 | 14.60 | 16.65 | 15.63 | % | 0.28 | 0 | 0 | EST | |||||||
| 60.00 | 19.60 | 21.65 | 20.63 | % | 0.34 | 0 | 0 | EST | |||||||
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/17/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 682 | 3.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.04 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 951 | 2.30 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,911 | 2.12 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,795 | 1.43 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,648 | 1.48 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,554 | 1.37 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,732 | 1.09 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 2,505 | 0.68 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 433 | 3,857 | 0.49 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 187.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 429 | 334 | 0.46 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 190.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 1,832 | 2,993 | 0.35 | -0.02 | 0.01 | -0.03 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 192.50 | 0.12 | 0.16 | 0.14 | 0.15 | -0.10 | -40.00% | 0.00 | 985 | 479 | 0.34 | -0.09 | 0.05 | -0.15 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 195.00 | 0.51 | 0.62 | 0.57 | 0.60 | +0.15 | +33.34% | 0.00 | 2,536 | 3,406 | 0.34 | -0.27 | 0.09 | -0.56 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 197.50 | 1.51 | 1.82 | 1.67 | 1.62 | +0.65 | +67.01% | 0.01 | 1,879 | 976 | 0.35 | -0.54 | 0.11 | -0.76 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 200.00 | 3.15 | 3.60 | 3.38 | 3.30 | +1.56 | +89.66% | 0.02 | 2,297 | 5,672 | 0.39 | -0.77 | 0.08 | -0.53 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 202.50 | 4.40 | 5.85 | 5.13 | 5.43 | +2.54 | +87.89% | 0.03 | 711 | 1,667 | 0.55 | -0.90 | 0.04 | -0.21 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 205.00 | 7.30 | 8.30 | 7.80 | 8.08 | +3.63 | +81.58% | 0.04 | 520 | 4,065 | 0.68 | -0.96 | 0.02 | -0.07 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 207.50 | 9.50 | 10.75 | 10.13 | 10.19 | +3.72 | +57.50% | 0.05 | 1,742 | 2,295 | 0.77 | -0.99 | 0.01 | -0.02 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 210.00 | 12.45 | 13.35 | 12.90 | 12.83 | +3.89 | +43.52% | 0.06 | 363 | 6,970 | 0.87 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 212.50 | 14.45 | 16.20 | 15.33 | 13.99 | +2.96 | +26.84% | 0.07 | 823 | 501 | 1.28 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 215.00 | 17.45 | 18.20 | 17.83 | 17.80 | +4.35 | +32.35% | 0.08 | 7,809 | 7,732 | 1.03 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 217.50 | 18.90 | 20.70 | 19.80 | 19.00 | -0.06 | -0.32% | 0.09 | 355 | 203 | 1.26 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 220.00 | 22.45 | 23.25 | 22.85 | 22.63 | +0.35 | +1.58% | 0.10 | 7,826 | 3,467 | 1.28 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 222.50 | 22.25 | 25.75 | 24.00 | 23.30 | -0.54 | -2.27% | 0.11 | 17 | 9 | 1.51 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 225.00 | 24.80 | 28.40 | 26.60 | 25.40 | +1.45 | +6.06% | 0.12 | 1,409 | 382 | 1.73 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 227.50 | 28.75 | 31.20 | 29.98 | 29.13 | -0.89 | -2.97% | 0.13 | 1 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 230.00 | 32.00 | 33.20 | 32.60 | 32.52 | +3.22 | +10.99% | 0.14 | 9,438 | 1,690 | 1.78 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 232.50 | 32.25 | 35.90 | 34.08 | 21.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:00 PM EST |
| 235.00 | 36.65 | 38.25 | 37.45 | 36.62 | +0.28 | +0.78% | 0.16 | 11,418 | 1,978 | 1.98 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 237.50 | 37.25 | 40.80 | 39.03 | 38.28 | +8.11 | +26.89% | 0.16 | 6 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 240.00 | 40.30 | 44.25 | 42.28 | 40.30 | -1.10 | -2.66% | 0.18 | 1,796 | 367 | 2.88 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 245.00 | 44.90 | 49.45 | 47.18 | 45.25 | +9.45 | +26.40% | 0.19 | 12 | 4 | 3.19 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 250.00 | 50.15 | 53.60 | 51.88 | 51.25 | -0.18 | -0.35% | 0.21 | 780 | 220 | 2.88 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 255.00 | 54.75 | 58.60 | 56.68 | 48.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:00 PM EST |
| 260.00 | 59.75 | 63.95 | 61.85 | 50.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 4:00:00 PM EST |
| 265.00 | 64.75 | 68.55 | 66.65 | 40.67 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:00 PM EST |
| 270.00 | 69.75 | 73.75 | 71.75 | 59.63 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:00 PM EST |
| 275.00 | 74.75 | 78.75 | 76.75 | 64.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:00 PM EST |
| 280.00 | 79.75 | 83.25 | 81.50 | 47.76 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/17/2026 4:00:00 PM EST |
| 285.00 | 84.75 | 89.30 | 87.03 | 52.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 9/17/2026 4:00:00 PM EST |
| 290.00 | 89.75 | 93.45 | 91.60 | 59.82 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 9/17/2026 4:00:00 PM EST |
| 295.00 | 94.75 | 98.60 | 96.68 | 66.54 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 9/17/2026 4:00:00 PM EST |
| 300.00 | 99.75 | 103.55 | 101.65 | 76.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 9/17/2026 4:00:00 PM EST |
| 305.00 | 104.70 | 108.90 | 106.80 | % | 0.35 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 310.00 | 109.75 | 113.85 | 111.80 | % | 0.36 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 315.00 | 114.75 | 118.90 | 116.83 | % | 0.37 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 320.00 | 119.75 | 123.90 | 121.83 | % | 0.38 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 325.00 | 124.75 | 129.05 | 126.90 | % | 0.39 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 330.00 | 129.75 | 134.05 | 131.90 | % | 0.40 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 335.00 | 134.75 | 138.65 | 136.70 | % | 0.41 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 340.00 | 140.15 | 143.45 | 141.80 | % | 0.42 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 345.00 | 144.75 | 149.40 | 147.08 | % | 0.43 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 350.00 | 149.75 | 154.20 | 151.98 | % | 0.43 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 360.00 | 159.75 | 164.25 | 162.00 | % | 0.45 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 370.00 | 169.75 | 173.40 | 171.58 | % | 0.46 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 380.00 | 180.15 | 183.75 | 181.95 | 163.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/17/2026 4:00:00 PM EST |