Options Chain for BOEING CO COM (BA) - $234.68 as of 8/29/2025 8:17:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 110.80 | 118.80 | 114.80 | % | 0.96 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 125.00 | 106.40 | 113.85 | 110.13 | % | 0.88 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 130.00 | 104.00 | 108.80 | 106.40 | % | 0.82 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 135.00 | 97.20 | 103.85 | 100.53 | % | 0.74 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 140.00 | 93.30 | 95.30 | 94.30 | 97.40 | +13.30 | +15.82% | 0.67 | 1 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 145.00 | 87.10 | 93.75 | 90.43 | % | 0.62 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 150.00 | 84.05 | 88.80 | 86.43 | % | 0.58 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 155.00 | 77.10 | 83.80 | 80.45 | 76.65 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:02 PM EST |
| 160.00 | 72.10 | 78.85 | 75.48 | 74.95 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.44 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 165.00 | 69.25 | 72.10 | 70.68 | 67.20 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 170.00 | 62.10 | 68.80 | 65.45 | 62.95 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:02 PM EST |
| 175.00 | 59.30 | 62.20 | 60.75 | 60.50 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.72 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 180.00 | 53.70 | 56.80 | 55.25 | 55.30 | -0.23 | -0.42% | 0.31 | 16 | 482 | 0.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 185.00 | 47.85 | 50.70 | 49.28 | 50.15 | +5.52 | +12.37% | 0.27 | 10 | 8 | 1.17 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 190.00 | 42.20 | 48.80 | 45.50 | 44.55 | 0.00 | 0.00% | 0.24 | 0 | 14 | 1.58 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 195.00 | 37.65 | 43.90 | 40.78 | 40.80 | +0.54 | +1.35% | 0.21 | 1 | 17 | 1.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 197.50 | 35.65 | 41.35 | 38.50 | % | 0.19 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 200.00 | 33.85 | 36.80 | 35.33 | 34.53 | +1.30 | +3.92% | 0.18 | 1 | 72 | 1.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 202.50 | 30.05 | 36.45 | 33.25 | 33.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 205.00 | 27.25 | 33.65 | 30.45 | 31.10 | -0.03 | -0.10% | 0.15 | 1 | 42 | 1.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 207.50 | 25.15 | 31.45 | 28.30 | 29.50 | +5.10 | +20.91% | 0.14 | 3 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 210.00 | 24.40 | 25.70 | 25.05 | 25.74 | +0.60 | +2.39% | 0.12 | 22 | 15 | 0.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 212.50 | 21.20 | 26.50 | 23.85 | 23.20 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.00 | 1.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 215.00 | 17.70 | 20.50 | 19.10 | 20.92 | -1.13 | -5.13% | 0.09 | 12 | 38 | 0.75 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 217.50 | 17.15 | 18.30 | 17.73 | 17.91 | -1.09 | -5.74% | 0.08 | 24 | 19 | 0.68 | 0.99 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 220.00 | 14.95 | 15.55 | 15.25 | 15.18 | -1.42 | -8.56% | 0.07 | 566 | 135 | 0.38 | 0.97 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 222.50 | 12.00 | 14.10 | 13.05 | 13.67 | +0.17 | +1.26% | 0.06 | 18 | 100 | 0.32 | 0.94 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 225.00 | 10.25 | 10.60 | 10.43 | 10.40 | -1.50 | -12.61% | 0.05 | 165 | 592 | 0.27 | 0.90 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 227.50 | 6.90 | 8.65 | 7.78 | 8.85 | -0.65 | -6.85% | 0.03 | 6 | 162 | 0.28 | 0.83 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 230.00 | 6.00 | 6.30 | 6.15 | 6.30 | -0.82 | -11.52% | 0.03 | 615 | 819 | 0.25 | 0.74 | 0.04 | -0.20 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 232.50 | 4.25 | 4.55 | 4.40 | 4.55 | -1.15 | -20.18% | 0.02 | 230 | 680 | 0.24 | 0.63 | 0.05 | -0.22 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 235.00 | 2.92 | 3.05 | 2.99 | 2.95 | -1.10 | -27.16% | 0.01 | 4,101 | 1,749 | 0.23 | 0.50 | 0.05 | -0.22 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 237.50 | 1.85 | 1.94 | 1.90 | 1.88 | -0.90 | -32.38% | 0.01 | 2,443 | 1,013 | 0.23 | 0.37 | 0.05 | -0.21 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 240.00 | 1.10 | 1.16 | 1.13 | 1.07 | -0.74 | -40.89% | 0.00 | 2,501 | 2,301 | 0.23 | 0.25 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 242.50 | 0.59 | 0.78 | 0.69 | 0.66 | -0.35 | -34.66% | 0.00 | 1,231 | 481 | 0.23 | 0.16 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 245.00 | 0.34 | 0.37 | 0.36 | 0.37 | -0.30 | -44.78% | 0.00 | 965 | 1,432 | 0.23 | 0.09 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 247.50 | 0.18 | 0.22 | 0.20 | 0.22 | -0.15 | -40.55% | 0.00 | 561 | 194 | 0.24 | 0.05 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 250.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.10 | -40.00% | 0.00 | 484 | 1,023 | 0.26 | 0.03 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 252.50 | 0.01 | 0.12 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 50 | 37 | 0.24 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 255.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 141 | 614 | 0.32 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 257.50 | 0.02 | 0.16 | 0.09 | 0.07 | +0.03 | +75.00% | 0.00 | 39 | 14 | 0.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 260.00 | 0.02 | 0.04 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 163 | 112 | 0.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 262.50 | 0.01 | 3.80 | 1.91 | 0.03 | +0.01 | +50.00% | 0.01 | 21 | 5 | 0.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 265.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 34 | 100 | 0.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 29 | 62 | 0.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 79 | 0.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.52 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 295.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 0.47 | 0.24 | 0.16 | % | 0.00 | 2 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 130.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 135.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 140.00 | 0.00 | 1.02 | 0.51 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.21 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 1.05 | 0.53 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 160.00 | 0.00 | 1.12 | 0.56 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 18 | 1.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.49 | 0.25 | 0.42 | % | 0.00 | 1 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 170.00 | 0.00 | 0.47 | 0.24 | 0.56 | -0.17 | -23.29% | 0.00 | 1 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 1.14 | 0.57 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.84 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 84 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 190.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 211 | 0.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 195.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 21 | 326 | 0.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 197.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 153 | 0.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 200.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 341 | 0.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 202.50 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 24 | 0.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 205.00 | 0.03 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.43 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 207.50 | 0.05 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 27 | 0.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 210.00 | 0.09 | 0.11 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 53 | 392 | 0.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 212.50 | 0.09 | 0.12 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 46 | 308 | 0.37 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 215.00 | 0.14 | 0.19 | 0.17 | 0.21 | +0.06 | +40.00% | 0.00 | 85 | 326 | 0.36 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 217.50 | 0.17 | 0.20 | 0.19 | 0.17 | -0.03 | -15.00% | 0.00 | 143 | 632 | 0.33 | -0.01 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 220.00 | 0.23 | 0.27 | 0.25 | 0.25 | -0.01 | -3.85% | 0.00 | 393 | 983 | 0.30 | -0.03 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 222.50 | 0.32 | 0.37 | 0.35 | 0.36 | 0.00 | 0.00% | 0.00 | 42 | 1,057 | 0.28 | -0.06 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 225.00 | 0.49 | 0.54 | 0.52 | 0.49 | +0.04 | +8.89% | 0.00 | 2,907 | 5,496 | 0.27 | -0.10 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 227.50 | 0.76 | 0.84 | 0.80 | 0.80 | -0.01 | -1.24% | 0.00 | 288 | 298 | 0.25 | -0.17 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 230.00 | 1.22 | 1.30 | 1.26 | 1.23 | +0.13 | +11.82% | 0.01 | 1,595 | 1,216 | 0.24 | -0.26 | 0.04 | -0.20 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 232.50 | 1.95 | 2.10 | 2.03 | 1.91 | +0.22 | +13.02% | 0.01 | 798 | 364 | 0.24 | -0.37 | 0.05 | -0.22 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 235.00 | 2.99 | 3.20 | 3.10 | 3.10 | +0.51 | +19.70% | 0.01 | 784 | 873 | 0.23 | -0.50 | 0.05 | -0.22 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 237.50 | 4.35 | 4.65 | 4.50 | 3.86 | +0.06 | +1.58% | 0.02 | 443 | 291 | 0.23 | -0.63 | 0.05 | -0.21 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 240.00 | 6.10 | 6.40 | 6.25 | 6.27 | +0.57 | +10.00% | 0.03 | 157 | 67 | 0.23 | -0.75 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 242.50 | 7.50 | 8.90 | 8.20 | 7.50 | -9.70 | -56.40% | 0.03 | 55 | 4 | 0.30 | -0.84 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 245.00 | 10.00 | 11.25 | 10.63 | 9.97 | -0.43 | -4.14% | 0.04 | 39 | 10 | 0.29 | -0.91 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 247.50 | 12.35 | 14.45 | 13.40 | 13.62 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.46 | -0.95 | 0.01 | -0.06 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 250.00 | 14.55 | 17.45 | 16.00 | 26.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | -0.97 | 0.01 | -0.03 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 252.50 | 17.25 | 21.50 | 19.38 | % | 0.08 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 255.00 | 19.45 | 24.00 | 21.73 | % | 0.09 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 257.50 | 22.15 | 26.50 | 24.33 | % | 0.09 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 260.00 | 24.60 | 29.00 | 26.80 | % | 0.10 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 262.50 | 26.40 | 31.65 | 29.03 | 30.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 265.00 | 29.65 | 34.00 | 31.83 | 40.15 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 270.00 | 34.00 | 39.10 | 36.55 | % | 0.14 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 275.00 | 39.65 | 43.80 | 41.73 | % | 0.15 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 280.00 | 44.60 | 48.45 | 46.53 | 47.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:02 PM EST |
| 285.00 | 47.90 | 54.15 | 51.03 | % | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 290.00 | 53.55 | 59.10 | 56.33 | % | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 295.00 | 59.15 | 64.15 | 61.65 | % | 0.21 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 300.00 | 64.70 | 69.15 | 66.93 | % | 0.22 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 305.00 | 69.50 | 74.15 | 71.83 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |