Options Chain for BOEING CO COM (BA) - $226.09 as of 7/10/2025 8:34:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 124.25 | 128.35 | 126.30 | 123.60 | 0.00 | 0.00% | 1.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 105.00 | 119.25 | 123.35 | 121.30 | % | 1.16 | 0 | 0 | 9.91 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 110.00 | 114.25 | 118.40 | 116.33 | % | 1.06 | 0 | 0 | 9.42 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 115.00 | 109.25 | 113.40 | 111.33 | % | 0.97 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 120.00 | 104.25 | 108.20 | 106.23 | % | 0.89 | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 125.00 | 99.25 | 103.40 | 101.33 | % | 0.81 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 130.00 | 94.25 | 98.40 | 96.33 | 98.50 | 0.00 | 0.00% | 0.74 | 0 | 5 | 7.54 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 135.00 | 89.25 | 93.40 | 91.33 | 91.74 | 0.00 | 0.00% | 0.68 | 0 | 1 | 7.11 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 140.00 | 84.25 | 88.40 | 86.33 | % | 0.62 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 145.00 | 79.25 | 83.40 | 81.33 | % | 0.56 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 150.00 | 74.30 | 78.30 | 76.30 | 78.32 | 0.00 | 0.00% | 0.51 | 0 | 6 | 5.90 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 155.00 | 69.35 | 73.35 | 71.35 | 45.31 | 0.00 | 0.00% | 0.46 | 0 | 10 | 5.52 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:52 PM EST |
| 160.00 | 64.35 | 68.25 | 66.30 | 61.70 | 0.00 | 0.00% | 0.41 | 0 | 11 | 5.15 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 165.00 | 59.40 | 63.30 | 61.35 | 47.00 | 0.00 | 0.00% | 0.37 | 0 | 8 | 4.76 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:52 PM EST |
| 170.00 | 54.55 | 58.15 | 56.35 | 56.58 | 0.00 | 0.00% | 0.33 | 0 | 26 | 4.44 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 175.00 | 49.40 | 53.25 | 51.33 | 50.61 | -1.29 | -2.49% | 0.29 | 2 | 21 | 4.09 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 177.50 | 46.30 | 52.05 | 49.18 | 48.19 | +8.76 | +22.22% | 0.28 | 1 | 1 | 4.47 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 180.00 | 45.60 | 47.75 | 46.68 | 44.50 | +9.81 | +28.28% | 0.26 | 26 | 91 | 3.53 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 182.50 | 41.80 | 47.10 | 44.45 | 33.91 | 0.00 | 0.00% | 0.24 | 0 | 5 | 4.09 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:52 PM EST |
| 185.00 | 39.35 | 43.35 | 41.35 | 41.24 | -1.21 | -2.85% | 0.22 | 2 | 12 | 3.41 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 187.50 | 36.70 | 40.65 | 38.68 | 31.68 | 0.00 | 0.00% | 0.21 | 0 | 12 | 3.21 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:52 PM EST |
| 190.00 | 35.45 | 37.10 | 36.28 | 35.81 | -1.90 | -5.04% | 0.19 | 3 | 67 | 2.60 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 192.50 | 31.50 | 35.70 | 33.60 | 34.16 | 0.00 | 0.00% | 0.17 | 0 | 15 | 2.92 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 195.00 | 30.70 | 32.75 | 31.73 | 31.01 | -3.74 | -10.77% | 0.16 | 8 | 732 | 2.18 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 197.50 | 27.00 | 30.40 | 28.70 | 27.47 | -3.41 | -11.05% | 0.15 | 5 | 27 | 2.60 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 200.00 | 25.40 | 27.15 | 26.28 | 24.55 | -2.07 | -7.78% | 0.13 | 28 | 264 | 2.03 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 202.50 | 23.20 | 23.95 | 23.58 | 22.45 | -2.01 | -8.22% | 0.12 | 7 | 100 | 1.86 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 205.00 | 21.00 | 21.30 | 21.15 | 21.50 | -0.54 | -2.45% | 0.10 | 231 | 728 | 1.27 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 207.50 | 18.30 | 19.00 | 18.65 | 18.28 | -0.88 | -4.60% | 0.09 | 62 | 251 | 1.17 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 210.00 | 15.90 | 16.90 | 16.40 | 16.02 | -0.23 | -1.42% | 0.08 | 134 | 1,863 | 1.17 | 0.99 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 212.50 | 13.45 | 14.35 | 13.90 | 13.70 | -0.45 | -3.18% | 0.07 | 68 | 1,092 | 0.86 | 0.99 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 215.00 | 11.00 | 12.50 | 11.75 | 11.51 | -0.22 | -1.88% | 0.05 | 95 | 2,315 | 0.85 | 0.97 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 217.50 | 8.50 | 9.00 | 8.75 | 8.20 | -0.96 | -10.48% | 0.04 | 131 | 1,538 | 0.78 | 0.94 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 220.00 | 6.10 | 6.45 | 6.28 | 6.22 | -0.78 | -11.15% | 0.03 | 506 | 3,862 | 0.51 | 0.88 | 0.04 | -0.31 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 222.50 | 3.80 | 4.10 | 3.95 | 3.65 | -1.10 | -23.16% | 0.02 | 871 | 1,900 | 0.30 | 0.81 | 0.07 | -0.45 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 225.00 | 1.93 | 2.12 | 2.03 | 2.04 | -1.00 | -32.90% | 0.01 | 3,212 | 2,334 | 0.30 | 0.64 | 0.12 | -0.68 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 227.50 | 0.84 | 0.90 | 0.87 | 0.85 | -0.89 | -51.15% | 0.00 | 7,923 | 1,795 | 0.31 | 0.35 | 0.10 | -0.69 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 230.00 | 0.31 | 0.39 | 0.35 | 0.39 | -0.50 | -56.18% | 0.00 | 5,532 | 3,933 | 0.34 | 0.19 | 0.06 | -0.43 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 232.50 | 0.15 | 0.21 | 0.18 | 0.18 | -0.28 | -60.87% | 0.00 | 2,111 | 1,756 | 0.38 | 0.10 | 0.04 | -0.23 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 235.00 | 0.05 | 0.12 | 0.09 | 0.12 | -0.15 | -55.56% | 0.00 | 1,142 | 2,303 | 0.43 | 0.06 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 237.50 | 0.01 | 0.09 | 0.05 | 0.09 | -0.05 | -35.72% | 0.00 | 877 | 342 | 0.47 | 0.03 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 240.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 432 | 1,242 | 0.53 | 0.02 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 242.50 | 0.00 | 0.30 | 0.15 | 0.08 | +0.06 | +300.00% | 0.00 | 115 | 76 | 0.89 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 245.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 287 | 588 | 0.61 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 247.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 547 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 255.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.24 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.40 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:52 PM EST |
| 265.00 | 0.00 | 0.19 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 275.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.69 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 285.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.13 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 125.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 118 | 3.08 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 3.23 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.57 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 466 | 2.06 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 276 | 2.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 201 | 771 | 1.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 177.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.80 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 454 | 718 | 1.53 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 182.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 81 | 1.44 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 183 | 923 | 1.36 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 187.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 38 | 1.66 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 195 | 1,119 | 1.26 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 192.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 131 | 763 | 1.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 195.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 68 | 2,150 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 197.50 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,057 | 1.04 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 200.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 139 | 1,460 | 0.96 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 202.50 | 0.00 | 0.31 | 0.16 | 0.03 | -0.03 | -50.00% | 0.00 | 76 | 610 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 205.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 603 | 1,015 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 207.50 | 0.02 | 0.20 | 0.11 | 0.04 | -0.07 | -63.64% | 0.00 | 227 | 1,198 | 0.82 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 210.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 293 | 2,406 | 0.71 | -0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 212.50 | 0.05 | 0.19 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 81 | 1,144 | 0.66 | -0.01 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 215.00 | 0.09 | 0.15 | 0.12 | 0.10 | -0.08 | -44.45% | 0.00 | 658 | 3,060 | 0.56 | -0.03 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 217.50 | 0.10 | 0.19 | 0.15 | 0.12 | -0.13 | -52.00% | 0.00 | 603 | 1,134 | 0.48 | -0.06 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 220.00 | 0.15 | 0.19 | 0.17 | 0.18 | -0.21 | -53.85% | 0.00 | 1,891 | 1,658 | 0.38 | -0.12 | 0.04 | -0.31 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 222.50 | 0.33 | 0.38 | 0.36 | 0.34 | -0.38 | -52.78% | 0.00 | 8,740 | 1,006 | 0.33 | -0.19 | 0.07 | -0.45 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 225.00 | 0.90 | 0.95 | 0.93 | 0.90 | -0.52 | -36.62% | 0.00 | 3,289 | 2,722 | 0.30 | -0.36 | 0.12 | -0.68 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 227.50 | 2.16 | 2.33 | 2.25 | 2.28 | -0.32 | -12.31% | 0.01 | 660 | 1,156 | 0.30 | -0.65 | 0.10 | -0.69 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 230.00 | 4.05 | 4.45 | 4.25 | 4.08 | -0.23 | -5.34% | 0.02 | 362 | 499 | 0.29 | -0.81 | 0.06 | -0.43 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 232.50 | 6.15 | 6.70 | 6.43 | 6.35 | +0.30 | +4.96% | 0.03 | 69 | 85 | 0.78 | -0.90 | 0.04 | -0.23 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 235.00 | 8.65 | 9.25 | 8.95 | 8.90 | +0.10 | +1.14% | 0.04 | 30 | 33 | 1.08 | -0.94 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 237.50 | 11.00 | 12.10 | 11.55 | 13.55 | +2.75 | +25.47% | 0.05 | 5 | 46 | 1.10 | -0.97 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 240.00 | 13.00 | 14.55 | 13.78 | 10.50 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.29 | -0.98 | 0.01 | -0.04 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 242.50 | 15.95 | 17.40 | 16.68 | % | 0.07 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 245.00 | 18.45 | 19.90 | 19.18 | 40.58 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 3:59:52 PM EST |
| 247.50 | 20.85 | 22.20 | 21.53 | % | 0.09 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 250.00 | 23.50 | 24.65 | 24.08 | 24.00 | -22.05 | -47.89% | 0.10 | 2 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 255.00 | 27.50 | 31.05 | 29.28 | % | 0.11 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 260.00 | 32.50 | 36.20 | 34.35 | % | 0.13 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 265.00 | 37.50 | 41.00 | 39.25 | % | 0.15 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 270.00 | 42.50 | 46.30 | 44.40 | % | 0.16 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 275.00 | 47.55 | 50.85 | 49.20 | % | 0.18 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 280.00 | 52.50 | 56.40 | 54.45 | % | 0.19 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 285.00 | 57.55 | 61.00 | 59.28 | % | 0.21 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST |