Options Chain for BOEING CO COM (BA) - $208.27 as of 12/19/2025 12:41:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 102.00 | 108.45 | 105.23 | % | 0.96 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 115.00 | 95.80 | 103.45 | 99.63 | % | 0.87 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 120.00 | 90.85 | 98.45 | 94.65 | % | 0.79 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 125.00 | 85.85 | 93.45 | 89.65 | % | 0.72 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 130.00 | 80.85 | 88.45 | 84.65 | % | 0.65 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 135.00 | 75.85 | 83.50 | 79.68 | % | 0.59 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 140.00 | 70.85 | 78.45 | 74.65 | % | 0.53 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 145.00 | 65.85 | 73.45 | 69.65 | % | 0.48 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 150.00 | 60.85 | 68.50 | 64.68 | 58.17 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/19/2025 4:00:03 PM EST |
| 155.00 | 55.85 | 63.50 | 59.68 | % | 0.39 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 160.00 | 53.15 | 58.50 | 55.83 | % | 0.35 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 165.00 | 48.10 | 52.00 | 50.05 | 50.08 | % | 0.30 | 8 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST | |
| 170.00 | 42.95 | 47.20 | 45.08 | 44.10 | +6.60 | +17.60% | 0.27 | 1 | 74 | 1.48 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 175.00 | 38.40 | 41.40 | 39.90 | 40.02 | +14.52 | +56.95% | 0.23 | 3 | 32 | 1.20 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 177.50 | 35.60 | 39.40 | 37.50 | % | 0.21 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 180.00 | 32.55 | 37.35 | 34.95 | 34.90 | +4.90 | +16.34% | 0.19 | 37 | 230 | 1.23 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 182.50 | 31.15 | 33.75 | 32.45 | 32.93 | +9.97 | +43.43% | 0.18 | 5 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 185.00 | 28.35 | 30.45 | 29.40 | 30.57 | +7.04 | +29.92% | 0.16 | 18 | 123 | 0.75 | 1.00 | 0.00 | -0.01 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 187.50 | 26.35 | 28.40 | 27.38 | 27.46 | +13.40 | +95.31% | 0.15 | 4 | 3 | 0.80 | 0.99 | 0.00 | -0.03 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 190.00 | 24.10 | 26.70 | 25.40 | 25.40 | +6.26 | +32.71% | 0.13 | 52 | 344 | 0.87 | 0.99 | 0.00 | -0.04 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 192.50 | 18.50 | 25.80 | 22.15 | 20.78 | +3.83 | +22.60% | 0.12 | 4 | 16 | 1.01 | 0.98 | 0.00 | -0.07 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 195.00 | 19.25 | 20.50 | 19.88 | 19.88 | +5.23 | +35.70% | 0.10 | 1,441 | 1,821 | 0.55 | 0.97 | 0.01 | -0.08 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 197.50 | 14.95 | 19.50 | 17.23 | 18.00 | +7.29 | +68.07% | 0.09 | 18 | 62 | 0.79 | 0.96 | 0.01 | -0.10 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 200.00 | 14.30 | 15.80 | 15.05 | 14.40 | +4.66 | +47.85% | 0.08 | 3,435 | 2,430 | 0.50 | 0.93 | 0.01 | -0.13 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 202.50 | 11.80 | 13.30 | 12.55 | 12.56 | +4.95 | +65.05% | 0.06 | 78 | 189 | 0.47 | 0.90 | 0.02 | -0.15 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 205.00 | 9.50 | 9.90 | 9.70 | 10.24 | +4.72 | +85.51% | 0.05 | 515 | 1,069 | 0.25 | 0.87 | 0.02 | -0.15 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 207.50 | 6.60 | 8.05 | 7.33 | 7.92 | +4.47 | +129.57% | 0.04 | 2,038 | 1,746 | 0.22 | 0.82 | 0.03 | -0.17 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 210.00 | 5.10 | 5.65 | 5.38 | 5.40 | +3.15 | +140.00% | 0.03 | 3,914 | 1,989 | 0.23 | 0.75 | 0.05 | -0.17 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 212.50 | 3.45 | 4.00 | 3.73 | 4.02 | +2.71 | +206.87% | 0.02 | 1,436 | 652 | 0.23 | 0.63 | 0.06 | -0.18 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 215.00 | 2.00 | 2.32 | 2.16 | 2.16 | +1.36 | +170.00% | 0.01 | 3,066 | 8,177 | 0.21 | 0.46 | 0.07 | -0.18 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 217.50 | 1.05 | 1.32 | 1.19 | 1.40 | +0.97 | +225.59% | 0.01 | 1,580 | 716 | 0.20 | 0.30 | 0.06 | -0.17 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 220.00 | 0.53 | 0.69 | 0.61 | 0.66 | +0.44 | +200.00% | 0.00 | 3,196 | 4,672 | 0.21 | 0.19 | 0.05 | -0.14 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 222.50 | 0.26 | 0.40 | 0.33 | 0.38 | +0.31 | +442.86% | 0.00 | 599 | 215 | 0.22 | 0.11 | 0.03 | -0.10 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 225.00 | 0.11 | 0.18 | 0.15 | 0.16 | +0.13 | +433.34% | 0.00 | 1,288 | 1,637 | 0.22 | 0.06 | 0.02 | -0.06 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 227.50 | 0.04 | 0.09 | 0.07 | 0.08 | +0.05 | +166.67% | 0.00 | 89 | 19 | 0.21 | 0.02 | 0.01 | -0.03 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 230.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 315 | 1,375 | 0.23 | 0.01 | 0.00 | -0.01 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 232.50 | 0.01 | 0.04 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | 0.00 | 0.00 | -0.01 | 12/18/2025 | 12/19/2025 4:00:03 PM EST |
| 235.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.11 | -91.67% | 0.00 | 362 | 147 | 0.31 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 98 | 176 | 0.30 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 237 | 0.35 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 9 | 43 | 0.40 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 255.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.70 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 4:00:03 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.78 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/19/2025 4:00:03 PM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.85 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/19/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.92 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/19/2025 4:00:03 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.06 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.33 | 0.17 | 0.02 | -0.20 | -90.91% | 0.00 | 1,350 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.31 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/19/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.44 | 0.22 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/19/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 1.40 | 0.70 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/19/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 25 | 1.53 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 161 | 1.01 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 40 | 23 | 2.25 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 84 | 67 | 0.90 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 132 | 178 | 1.12 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 116 | 4,531 | 0.75 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 175.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 238 | 912 | 0.62 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 177.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 32 | 37 | 0.53 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 180.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 129 | 1,448 | 0.53 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 182.50 | 0.01 | 0.04 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.46 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/19/2025 4:00:03 PM EST |
| 185.00 | 0.04 | 0.12 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 23 | 1,316 | 0.50 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 187.50 | 0.01 | 0.08 | 0.05 | 0.07 | -0.09 | -56.25% | 0.00 | 37 | 73 | 0.41 | -0.01 | 0.00 | -0.03 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 190.00 | 0.07 | 0.12 | 0.10 | 0.09 | -0.09 | -50.00% | 0.00 | 89 | 6,443 | 0.44 | -0.01 | 0.00 | -0.04 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 192.50 | 0.02 | 0.25 | 0.14 | 0.10 | -0.11 | -52.39% | 0.00 | 9 | 168 | 0.39 | -0.02 | 0.00 | -0.07 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 195.00 | 0.09 | 0.14 | 0.12 | 0.11 | -0.21 | -65.63% | 0.00 | 700 | 660 | 0.36 | -0.03 | 0.01 | -0.08 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 197.50 | 0.10 | 0.25 | 0.18 | 0.19 | -0.25 | -56.82% | 0.00 | 72 | 226 | 0.34 | -0.04 | 0.01 | -0.10 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 200.00 | 0.14 | 0.20 | 0.17 | 0.18 | -0.48 | -72.73% | 0.00 | 372 | 580 | 0.30 | -0.07 | 0.01 | -0.13 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 202.50 | 0.17 | 0.25 | 0.21 | 0.20 | -0.85 | -80.96% | 0.00 | 200 | 340 | 0.26 | -0.10 | 0.02 | -0.15 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 205.00 | 0.31 | 0.36 | 0.34 | 0.31 | -1.39 | -81.77% | 0.00 | 449 | 715 | 0.25 | -0.13 | 0.02 | -0.15 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 207.50 | 0.52 | 0.60 | 0.56 | 0.54 | -2.08 | -79.39% | 0.00 | 606 | 594 | 0.23 | -0.18 | 0.03 | -0.17 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 210.00 | 0.93 | 1.02 | 0.98 | 0.98 | -2.88 | -74.62% | 0.00 | 1,965 | 349 | 0.22 | -0.25 | 0.05 | -0.17 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 212.50 | 1.61 | 1.84 | 1.73 | 1.65 | -3.95 | -70.54% | 0.01 | 1,081 | 70 | 0.22 | -0.37 | 0.06 | -0.18 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 215.00 | 2.79 | 3.00 | 2.90 | 2.85 | -4.45 | -60.96% | 0.01 | 1,172 | 103 | 0.21 | -0.54 | 0.07 | -0.18 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 217.50 | 4.15 | 5.20 | 4.68 | 4.08 | -5.08 | -55.46% | 0.02 | 180 | 41 | 0.23 | -0.70 | 0.06 | -0.17 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 220.00 | 5.65 | 7.00 | 6.33 | 6.00 | -5.53 | -47.97% | 0.03 | 86 | 41 | 0.20 | -0.81 | 0.05 | -0.14 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 222.50 | 7.80 | 9.30 | 8.55 | 8.40 | -11.46 | -57.71% | 0.04 | 62 | 0 | 0.25 | -0.89 | 0.03 | -0.10 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 225.00 | 10.15 | 11.80 | 10.98 | 9.81 | -6.06 | -38.19% | 0.05 | 67 | 1 | 0.42 | -0.94 | 0.02 | -0.06 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 227.50 | 12.55 | 14.30 | 13.43 | % | 0.06 | 0 | 0 | 0.48 | -0.98 | 0.01 | -0.03 | 12/19/2025 4:00:03 PM EST | |||
| 230.00 | 13.55 | 16.85 | 15.20 | 15.70 | -15.55 | -49.76% | 0.07 | 5 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 232.50 | 14.15 | 20.45 | 17.30 | % | 0.07 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 12/19/2025 4:00:03 PM EST | |||
| 235.00 | 18.50 | 24.25 | 21.38 | 40.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/19/2025 4:00:03 PM EST |
| 240.00 | 23.50 | 26.85 | 25.18 | 37.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/19/2025 4:00:03 PM EST |
| 245.00 | 26.65 | 32.05 | 29.35 | 51.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/19/2025 4:00:03 PM EST |
| 250.00 | 32.95 | 39.25 | 36.10 | % | 0.14 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 255.00 | 36.65 | 43.00 | 39.83 | % | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 260.00 | 43.35 | 49.25 | 46.30 | % | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 265.00 | 46.65 | 54.25 | 50.45 | % | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 270.00 | 51.65 | 59.25 | 55.45 | % | 0.21 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 275.00 | 56.65 | 64.25 | 60.45 | % | 0.22 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 280.00 | 61.65 | 69.45 | 65.55 | % | 0.23 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 285.00 | 66.65 | 74.45 | 70.55 | % | 0.25 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 290.00 | 71.65 | 79.25 | 75.45 | % | 0.26 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 295.00 | 76.65 | 84.25 | 80.45 | % | 0.27 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 300.00 | 82.50 | 89.45 | 85.98 | % | 0.29 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST |