Options Chain for BOEING CO COM (BA) - $201.86 as of 3/20/2026 7:28:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 61.15 | 67.10 | 64.13 | 64.30 | -27.70 | -30.11% | 0.49 | 3 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 135.00 | 55.95 | 61.55 | 58.75 | % | 0.44 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:21 PM EST | |||
| 140.00 | 51.15 | 56.50 | 53.83 | 60.28 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:21 PM EST |
| 145.00 | 46.05 | 53.95 | 50.00 | 55.32 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:21 PM EST |
| 150.00 | 42.20 | 46.65 | 44.43 | 46.75 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:21 PM EST |
| 155.00 | 37.25 | 41.70 | 39.48 | 76.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 3:59:21 PM EST |
| 160.00 | 31.70 | 35.90 | 33.80 | % | 0.21 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:21 PM EST | |||
| 165.00 | 27.45 | 30.90 | 29.18 | 34.34 | -8.84 | -20.48% | 0.18 | 1 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 170.00 | 23.85 | 26.85 | 25.35 | 25.25 | -18.92 | -42.84% | 0.15 | 30 | 12 | 0.91 | 0.98 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 172.50 | 20.25 | 23.70 | 21.98 | 24.91 | % | 0.13 | 6 | 0 | 0.72 | 0.98 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:21 PM EST | |
| 175.00 | 17.90 | 21.25 | 19.58 | 18.49 | -9.15 | -33.11% | 0.11 | 36 | 76 | 0.67 | 0.96 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 177.50 | 15.55 | 19.15 | 17.35 | 16.21 | % | 0.10 | 35 | 0 | 0.67 | 0.94 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:21 PM EST | |
| 180.00 | 14.50 | 16.30 | 15.40 | 14.20 | -4.30 | -23.25% | 0.09 | 148 | 23 | 0.55 | 0.90 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 182.50 | 11.15 | 14.50 | 12.83 | 14.67 | % | 0.07 | 14 | 0 | 0.58 | 0.87 | 0.02 | -0.18 | 3/20/2026 | 3/20/2026 3:59:21 PM EST | |
| 185.00 | 10.20 | 12.55 | 11.38 | 10.29 | -6.95 | -40.32% | 0.06 | 24 | 29 | 0.58 | 0.82 | 0.02 | -0.21 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 187.50 | 7.90 | 9.90 | 8.90 | 8.30 | -6.45 | -43.73% | 0.05 | 2 | 1 | 0.45 | 0.76 | 0.03 | -0.25 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 190.00 | 7.15 | 8.00 | 7.58 | 6.44 | -6.41 | -49.89% | 0.04 | 61 | 92 | 0.42 | 0.69 | 0.03 | -0.27 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 192.50 | 5.50 | 6.25 | 5.88 | 5.75 | -2.63 | -31.39% | 0.03 | 77 | 8 | 0.41 | 0.60 | 0.04 | -0.29 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 195.00 | 4.20 | 4.45 | 4.33 | 4.26 | -3.84 | -47.41% | 0.02 | 717 | 87 | 0.40 | 0.51 | 0.04 | -0.29 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 197.50 | 2.86 | 3.25 | 3.06 | 3.25 | -4.00 | -55.18% | 0.02 | 552 | 123 | 0.39 | 0.41 | 0.04 | -0.28 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 200.00 | 2.05 | 2.18 | 2.12 | 2.17 | -3.13 | -59.06% | 0.01 | 2,510 | 1,006 | 0.38 | 0.32 | 0.04 | -0.26 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 202.50 | 1.35 | 1.50 | 1.43 | 1.47 | -2.70 | -64.75% | 0.01 | 723 | 582 | 0.38 | 0.24 | 0.03 | -0.23 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 205.00 | 0.90 | 1.00 | 0.95 | 0.93 | -1.80 | -65.94% | 0.00 | 4,285 | 730 | 0.39 | 0.18 | 0.03 | -0.19 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 207.50 | 0.57 | 0.67 | 0.62 | 0.61 | -1.34 | -68.72% | 0.00 | 311 | 368 | 0.38 | 0.13 | 0.02 | -0.16 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 210.00 | 0.35 | 0.47 | 0.41 | 0.41 | -0.91 | -68.94% | 0.00 | 2,865 | 2,976 | 0.38 | 0.09 | 0.02 | -0.13 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 212.50 | 0.25 | 0.30 | 0.28 | 0.26 | -0.61 | -70.12% | 0.00 | 312 | 614 | 0.39 | 0.06 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 215.00 | 0.17 | 0.22 | 0.20 | 0.19 | -0.39 | -67.25% | 0.00 | 660 | 1,016 | 0.41 | 0.04 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 217.50 | 0.13 | 0.16 | 0.15 | 0.15 | -0.28 | -65.12% | 0.00 | 349 | 1,916 | 0.43 | 0.03 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 220.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.17 | -60.72% | 0.00 | 624 | 2,601 | 0.43 | 0.02 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 222.50 | 0.07 | 0.10 | 0.09 | 0.08 | -0.10 | -55.56% | 0.00 | 87 | 1,292 | 0.48 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 225.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.07 | -46.67% | 0.00 | 128 | 623 | 0.47 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 227.50 | 0.01 | 0.08 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 185 | 1,782 | 0.51 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 230.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 62 | 578 | 0.50 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 232.50 | 0.03 | 0.09 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 33 | 110 | 0.54 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 235.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 13 | 703 | 0.54 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 237.50 | 0.00 | 0.09 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 11 | 105 | 0.64 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 240.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 9 | 514 | 0.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 242.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.13 | -81.25% | 0.00 | 1 | 13 | 0.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 245.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 284 | 0.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 247.50 | 0.00 | 0.53 | 0.27 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:21 PM EST |
| 250.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 8 | 915 | 0.68 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 255.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 387 | 0.89 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 260.00 | 0.01 | 0.02 | 0.02 | 0.01 | -4.19 | -99.77% | 0.00 | 23 | 201 | 0.73 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 265.00 | 0.00 | 0.11 | 0.06 | 0.37 | -0.44 | -54.33% | 0.00 | 2 | 72 | 0.96 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.64 | -94.12% | 0.00 | 1 | 112 | 0.90 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 275.00 | 0.00 | 0.40 | 0.20 | 1.86 | +0.61 | +48.80% | 0.00 | 2 | 134 | 1.27 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.11 | -91.67% | 0.00 | 20 | 548 | 1.24 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.05 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:21 PM EST |
| 290.00 | 0.00 | 0.40 | 0.20 | 1.82 | +0.54 | +42.19% | 0.00 | 1 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.23 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:21 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.50 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:21 PM EST |
| 305.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.36 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 3:59:21 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.63 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:21 PM EST |
| 315.00 | 0.00 | 0.25 | 0.13 | 0.25 | -1.86 | -88.16% | 0.00 | 2 | 11 | 1.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.75 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:21 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.83 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:21 PM EST |
| 145.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:21 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:21 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 21 | 73 | 0.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 160.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 70 | 18 | 0.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 165.00 | 0.00 | 0.14 | 0.07 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 155 | 0.62 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 170.00 | 0.02 | 0.16 | 0.09 | 0.14 | +0.02 | +16.67% | 0.00 | 124 | 116 | 0.46 | -0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 172.50 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | -0.02 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 3:59:21 PM EST |
| 175.00 | 0.24 | 0.31 | 0.28 | 0.28 | +0.10 | +55.56% | 0.00 | 185 | 77 | 0.46 | -0.04 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 177.50 | 0.30 | 0.43 | 0.37 | 0.41 | +0.26 | +173.34% | 0.00 | 452 | 33 | 0.46 | -0.06 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 180.00 | 0.48 | 0.60 | 0.54 | 0.63 | +0.30 | +90.91% | 0.00 | 232 | 270 | 0.45 | -0.10 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 182.50 | 0.68 | 0.83 | 0.76 | 0.81 | +0.30 | +58.83% | 0.00 | 231 | 83 | 0.43 | -0.13 | 0.02 | -0.18 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 185.00 | 1.03 | 1.19 | 1.11 | 1.12 | +0.49 | +77.78% | 0.01 | 550 | 407 | 0.42 | -0.18 | 0.02 | -0.21 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 187.50 | 1.43 | 1.87 | 1.65 | 1.68 | +0.83 | +97.65% | 0.01 | 395 | 134 | 0.40 | -0.24 | 0.03 | -0.25 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 190.00 | 2.02 | 2.44 | 2.23 | 2.14 | +0.99 | +86.09% | 0.01 | 2,117 | 1,031 | 0.40 | -0.31 | 0.03 | -0.27 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 192.50 | 2.81 | 3.05 | 2.93 | 3.00 | +1.53 | +104.09% | 0.02 | 645 | 691 | 0.38 | -0.40 | 0.04 | -0.29 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 195.00 | 3.70 | 4.25 | 3.98 | 4.10 | +2.00 | +95.24% | 0.02 | 2,200 | 1,215 | 0.37 | -0.49 | 0.04 | -0.29 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 197.50 | 5.10 | 5.65 | 5.38 | 5.59 | +2.67 | +91.44% | 0.03 | 445 | 638 | 0.38 | -0.59 | 0.04 | -0.28 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 200.00 | 6.55 | 7.10 | 6.83 | 6.90 | +3.05 | +79.23% | 0.03 | 2,961 | 3,153 | 0.34 | -0.68 | 0.04 | -0.26 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 202.50 | 8.40 | 9.15 | 8.78 | 8.70 | +3.70 | +74.00% | 0.04 | 386 | 5,891 | 0.33 | -0.76 | 0.03 | -0.23 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 205.00 | 9.65 | 11.50 | 10.58 | 11.32 | +5.15 | +83.47% | 0.05 | 371 | 1,734 | 0.48 | -0.82 | 0.03 | -0.19 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 207.50 | 12.30 | 15.05 | 13.68 | 14.40 | +5.91 | +69.62% | 0.07 | 75 | 429 | 0.42 | -0.87 | 0.02 | -0.16 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 210.00 | 14.45 | 16.05 | 15.25 | 15.85 | +6.00 | +60.92% | 0.07 | 147 | 1,781 | 0.54 | -0.91 | 0.02 | -0.13 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 212.50 | 16.50 | 20.45 | 18.48 | 17.88 | +5.27 | +41.80% | 0.09 | 26 | 422 | 0.84 | -0.94 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 215.00 | 19.35 | 21.05 | 20.20 | 21.20 | +7.24 | +51.87% | 0.09 | 234 | 315 | 0.65 | -0.96 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 217.50 | 20.75 | 25.00 | 22.88 | 20.75 | +3.81 | +22.50% | 0.11 | 24 | 148 | 0.90 | -0.97 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 220.00 | 24.15 | 26.35 | 25.25 | 26.23 | +7.28 | +38.42% | 0.11 | 199 | 727 | 0.80 | -0.98 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 222.50 | 26.05 | 30.25 | 28.15 | 27.00 | +5.57 | +26.00% | 0.13 | 13 | 30 | 1.05 | -0.99 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 225.00 | 28.75 | 32.80 | 30.78 | 23.76 | 0.00 | 0.00% | 0.14 | 0 | 126 | 1.11 | -0.99 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 3:59:21 PM EST |
| 227.50 | 31.05 | 35.90 | 33.48 | 32.13 | +4.24 | +15.21% | 0.15 | 2 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 230.00 | 33.30 | 38.30 | 35.80 | 29.40 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.28 | -1.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 3:59:21 PM EST |
| 232.50 | 34.75 | 40.30 | 37.53 | 23.56 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:21 PM EST |
| 235.00 | 37.00 | 43.65 | 40.33 | 37.46 | +6.21 | +19.88% | 0.17 | 10 | 111 | 1.43 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 237.50 | 39.00 | 46.45 | 42.73 | 37.27 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:21 PM EST |
| 240.00 | 42.45 | 49.45 | 45.95 | 32.68 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:21 PM EST |
| 242.50 | 45.10 | 51.45 | 48.28 | 32.04 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:21 PM EST |
| 245.00 | 46.60 | 53.95 | 50.28 | 33.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:21 PM EST |
| 247.50 | 50.00 | 56.45 | 53.23 | 41.93 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:21 PM EST |
| 250.00 | 52.55 | 58.95 | 55.75 | 55.67 | +7.02 | +14.43% | 0.22 | 620 | 87 | 1.75 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 255.00 | 57.40 | 63.95 | 60.68 | 49.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:21 PM EST |
| 260.00 | 61.10 | 69.45 | 65.28 | 44.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:21 PM EST |
| 265.00 | 67.10 | 73.95 | 70.53 | 30.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 3:59:21 PM EST |
| 270.00 | 72.60 | 78.95 | 75.78 | 34.96 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/20/2026 3:59:21 PM EST |
| 275.00 | 76.90 | 83.95 | 80.43 | % | 0.29 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:21 PM EST | |||
| 280.00 | 83.20 | 88.95 | 86.08 | % | 0.31 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:21 PM EST | |||
| 285.00 | 87.70 | 93.95 | 90.83 | % | 0.32 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:21 PM EST | |||
| 290.00 | 92.05 | 98.95 | 95.50 | % | 0.33 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:21 PM EST | |||
| 295.00 | 97.50 | 103.95 | 100.73 | % | 0.34 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:21 PM EST | |||
| 300.00 | 102.65 | 108.95 | 105.80 | % | 0.35 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:21 PM EST | |||
| 305.00 | 106.25 | 113.40 | 109.83 | % | 0.36 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:21 PM EST | |||
| 310.00 | 112.60 | 118.95 | 115.78 | % | 0.37 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:21 PM EST | |||
| 315.00 | 117.65 | 123.95 | 120.80 | % | 0.38 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:21 PM EST | |||
| 320.00 | 121.85 | 128.95 | 125.40 | % | 0.39 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:21 PM EST |