Options Chain for BOEING CO COM (BA) - $212.94 as of 10/17/2025 8:07:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 89.15 | 97.30 | 93.23 | 91.80 | 0.00 | 0.00% | 0.78 | 0 | 2 | 3.51 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 3:59:58 PM EST |
| 125.00 | 84.70 | 92.30 | 88.50 | 99.55 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/17/2025 3:59:58 PM EST |
| 130.00 | 79.60 | 87.30 | 83.45 | 94.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/17/2025 3:59:58 PM EST |
| 135.00 | 74.60 | 82.35 | 78.48 | 87.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/17/2025 3:59:58 PM EST |
| 140.00 | 69.70 | 77.20 | 73.45 | 85.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/17/2025 3:59:58 PM EST |
| 145.00 | 65.65 | 71.30 | 68.48 | % | 0.47 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 150.00 | 60.65 | 66.30 | 63.48 | 72.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/17/2025 3:59:58 PM EST |
| 155.00 | 57.05 | 61.35 | 59.20 | 67.25 | 0.00 | 0.00% | 0.38 | 0 | 21 | 2.03 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/17/2025 3:59:58 PM EST |
| 160.00 | 51.65 | 56.35 | 54.00 | 53.15 | -9.05 | -14.55% | 0.34 | 1 | 9 | 1.88 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 165.00 | 46.45 | 51.40 | 48.93 | 60.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/17/2025 3:59:58 PM EST |
| 170.00 | 40.90 | 46.40 | 43.65 | 44.50 | -10.50 | -19.10% | 0.26 | 1 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 175.00 | 36.50 | 42.30 | 39.40 | 40.18 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.57 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/17/2025 3:59:58 PM EST |
| 180.00 | 33.00 | 34.90 | 33.95 | 33.40 | +1.50 | +4.71% | 0.19 | 60 | 24 | 1.06 | 0.99 | 0.00 | -0.02 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 185.00 | 27.10 | 31.35 | 29.23 | 28.10 | -1.90 | -6.34% | 0.16 | 10 | 25 | 1.15 | 0.99 | 0.00 | -0.07 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 190.00 | 22.00 | 25.95 | 23.98 | 23.45 | -1.18 | -4.80% | 0.13 | 1 | 48 | 0.95 | 0.97 | 0.01 | -0.12 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 192.50 | 19.90 | 24.10 | 22.00 | % | 0.11 | 0 | 0 | 0.96 | 0.95 | 0.01 | -0.15 | 10/17/2025 3:59:58 PM EST | |||
| 195.00 | 17.70 | 19.90 | 18.80 | 19.42 | +2.27 | +13.24% | 0.10 | 26 | 53 | 0.67 | 0.93 | 0.01 | -0.17 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 197.50 | 14.90 | 19.65 | 17.28 | 18.55 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.87 | 0.91 | 0.01 | -0.20 | 10/13/2025 | 10/17/2025 3:59:58 PM EST |
| 200.00 | 12.50 | 15.15 | 13.83 | 13.90 | +0.63 | +4.75% | 0.07 | 44 | 288 | 0.41 | 0.88 | 0.02 | -0.23 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 202.50 | 10.40 | 16.00 | 13.20 | 12.95 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.85 | 0.84 | 0.02 | -0.26 | 10/16/2025 | 10/17/2025 3:59:58 PM EST |
| 205.00 | 9.30 | 9.75 | 9.53 | 9.50 | +0.70 | +7.96% | 0.05 | 60 | 558 | 0.36 | 0.78 | 0.03 | -0.28 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 207.50 | 7.25 | 7.75 | 7.50 | 7.80 | +1.00 | +14.71% | 0.04 | 25 | 13 | 0.34 | 0.72 | 0.03 | -0.30 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 210.00 | 5.70 | 6.10 | 5.90 | 5.70 | +0.35 | +6.55% | 0.03 | 437 | 920 | 0.34 | 0.64 | 0.04 | -0.31 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 212.50 | 4.20 | 4.55 | 4.38 | 4.40 | +0.30 | +7.32% | 0.02 | 459 | 215 | 0.34 | 0.54 | 0.04 | -0.31 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 215.00 | 3.00 | 3.20 | 3.10 | 3.15 | 0.00 | 0.00% | 0.01 | 1,549 | 1,381 | 0.33 | 0.44 | 0.04 | -0.30 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 217.50 | 2.10 | 2.24 | 2.17 | 2.10 | -0.18 | -7.90% | 0.01 | 1,287 | 1,375 | 0.32 | 0.34 | 0.04 | -0.27 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 220.00 | 1.35 | 1.45 | 1.40 | 1.42 | -0.18 | -11.25% | 0.01 | 2,915 | 3,534 | 0.32 | 0.25 | 0.03 | -0.23 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 222.50 | 0.90 | 0.98 | 0.94 | 0.97 | -0.10 | -9.35% | 0.00 | 886 | 1,111 | 0.33 | 0.18 | 0.03 | -0.19 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 225.00 | 0.41 | 0.67 | 0.54 | 0.62 | -0.13 | -17.34% | 0.00 | 2,161 | 2,633 | 0.33 | 0.13 | 0.02 | -0.15 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 227.50 | 0.38 | 0.48 | 0.43 | 0.45 | -0.06 | -11.77% | 0.00 | 1,075 | 639 | 0.34 | 0.09 | 0.02 | -0.12 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 230.00 | 0.30 | 0.35 | 0.33 | 0.34 | +0.01 | +3.03% | 0.00 | 1,289 | 7,270 | 0.36 | 0.07 | 0.01 | -0.10 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 232.50 | 0.21 | 0.31 | 0.26 | 0.25 | +0.02 | +8.70% | 0.00 | 295 | 315 | 0.38 | 0.05 | 0.01 | -0.07 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 235.00 | 0.15 | 0.25 | 0.20 | 0.21 | +0.03 | +16.67% | 0.00 | 693 | 993 | 0.39 | 0.03 | 0.01 | -0.06 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 237.50 | 0.05 | 0.95 | 0.50 | 0.14 | 0.00 | 0.00% | 0.00 | 39 | 306 | 0.46 | 0.02 | 0.00 | -0.03 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 240.00 | 0.08 | 0.18 | 0.13 | 0.08 | +0.01 | +14.29% | 0.00 | 694 | 1,837 | 0.43 | 0.02 | 0.00 | -0.03 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 242.50 | 0.01 | 2.15 | 1.08 | 0.11 | +0.08 | +266.67% | 0.00 | 2 | 51 | 0.60 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 245.00 | 0.02 | 0.10 | 0.06 | 0.04 | +0.02 | +100.00% | 0.00 | 31 | 1,913 | 0.44 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 247.50 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.26 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 3:59:58 PM EST |
| 250.00 | 0.02 | 0.08 | 0.05 | 0.07 | +0.05 | +250.00% | 0.00 | 396 | 1,137 | 0.48 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 0.40 | 0.20 | 0.16 | +0.13 | +433.34% | 0.00 | 12 | 246 | 0.74 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.04 | +0.02 | +100.00% | 0.00 | 21 | 173 | 0.69 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 265.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 28 | 0.68 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 1.33 | 0.67 | 0.05 | +0.03 | +150.00% | 0.00 | 252 | 84 | 1.30 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 275.00 | 0.00 | 1.48 | 0.74 | 0.07 | +0.01 | +16.67% | 0.00 | 220 | 36 | 0.78 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 4.50 | 2.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/17/2025 3:59:58 PM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 0.15 | % | 0.01 | 104 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:58 PM EST | |
| 290.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 22 | 2.07 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 305.00 | 0.00 | 4.45 | 2.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.17 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.53 | 0.77 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.68 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.85 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.27 | 0.14 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.72 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.91 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.55 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/17/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/17/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.22 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/17/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 36 | 2.06 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.05 | % | 0.01 | 3 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:58 PM EST | |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.24 | -70.59% | 0.00 | 3 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 36 | 28 | 0.77 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 180.00 | 0.03 | 0.15 | 0.09 | 0.12 | -0.17 | -58.63% | 0.00 | 41 | 99 | 0.56 | -0.01 | 0.00 | -0.02 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 185.00 | 0.07 | 0.26 | 0.17 | 0.14 | -0.38 | -73.08% | 0.00 | 115 | 187 | 0.53 | -0.01 | 0.00 | -0.07 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 190.00 | 0.20 | 0.32 | 0.26 | 0.28 | -0.10 | -26.32% | 0.00 | 509 | 440 | 0.49 | -0.03 | 0.01 | -0.12 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 192.50 | 0.16 | 0.33 | 0.25 | 0.27 | -0.25 | -48.08% | 0.00 | 52 | 8 | 0.44 | -0.05 | 0.01 | -0.15 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 195.00 | 0.32 | 0.39 | 0.36 | 0.35 | -0.34 | -49.28% | 0.00 | 664 | 542 | 0.43 | -0.07 | 0.01 | -0.17 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 197.50 | 0.45 | 0.55 | 0.50 | 0.48 | -0.43 | -47.26% | 0.00 | 106 | 285 | 0.42 | -0.09 | 0.01 | -0.20 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 200.00 | 0.55 | 0.70 | 0.63 | 0.66 | -0.34 | -34.00% | 0.00 | 614 | 4,313 | 0.39 | -0.12 | 0.02 | -0.23 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 202.50 | 0.90 | 1.00 | 0.95 | 0.95 | -0.45 | -32.15% | 0.00 | 501 | 592 | 0.38 | -0.16 | 0.02 | -0.26 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 205.00 | 1.31 | 1.43 | 1.37 | 1.38 | -0.53 | -27.75% | 0.01 | 490 | 3,654 | 0.37 | -0.22 | 0.03 | -0.28 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 207.50 | 1.91 | 2.19 | 2.05 | 1.92 | -0.69 | -26.44% | 0.01 | 1,214 | 570 | 0.38 | -0.28 | 0.03 | -0.30 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 210.00 | 2.69 | 2.80 | 2.75 | 2.71 | -0.79 | -22.58% | 0.01 | 1,270 | 2,128 | 0.36 | -0.36 | 0.04 | -0.31 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 212.50 | 3.65 | 4.05 | 3.85 | 3.70 | -0.90 | -19.57% | 0.02 | 561 | 557 | 0.36 | -0.46 | 0.04 | -0.31 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 215.00 | 4.90 | 5.10 | 5.00 | 4.91 | -1.07 | -17.90% | 0.02 | 1,298 | 1,081 | 0.35 | -0.56 | 0.04 | -0.30 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 217.50 | 6.40 | 6.70 | 6.55 | 6.45 | -1.20 | -15.69% | 0.03 | 252 | 428 | 0.34 | -0.66 | 0.04 | -0.27 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 220.00 | 7.80 | 8.50 | 8.15 | 8.15 | -1.65 | -16.84% | 0.04 | 263 | 552 | 0.32 | -0.75 | 0.03 | -0.23 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 222.50 | 9.70 | 11.15 | 10.43 | 9.63 | -2.56 | -21.01% | 0.05 | 108 | 222 | 0.34 | -0.82 | 0.03 | -0.19 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 225.00 | 11.25 | 13.00 | 12.13 | 12.26 | -1.78 | -12.68% | 0.05 | 132 | 419 | 0.42 | -0.87 | 0.02 | -0.15 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 227.50 | 11.60 | 15.70 | 13.65 | 14.95 | +0.83 | +5.88% | 0.06 | 76 | 177 | 0.49 | -0.91 | 0.02 | -0.12 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 230.00 | 16.45 | 17.70 | 17.08 | 17.00 | -1.76 | -9.39% | 0.07 | 51 | 245 | 0.46 | -0.93 | 0.01 | -0.10 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 232.50 | 17.25 | 21.50 | 19.38 | 19.99 | -3.63 | -15.37% | 0.08 | 38 | 82 | 0.70 | -0.95 | 0.01 | -0.07 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 235.00 | 20.10 | 23.80 | 21.95 | 21.95 | -1.65 | -7.00% | 0.09 | 1 | 8 | 0.72 | -0.97 | 0.01 | -0.06 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 237.50 | 22.25 | 26.45 | 24.35 | 25.40 | +1.80 | +7.63% | 0.10 | 17 | 0 | 0.79 | -0.98 | 0.00 | -0.03 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 240.00 | 24.80 | 30.55 | 27.68 | 26.99 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.04 | -0.98 | 0.00 | -0.03 | 10/16/2025 | 10/17/2025 3:59:58 PM EST |
| 242.50 | 27.15 | 33.05 | 30.10 | 29.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 10/14/2025 | 10/17/2025 3:59:58 PM EST |
| 245.00 | 27.95 | 35.90 | 31.93 | 30.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.18 | -1.00 | 0.00 | -0.01 | 10/16/2025 | 10/17/2025 3:59:58 PM EST |
| 247.50 | 30.45 | 38.80 | 34.63 | 34.98 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/17/2025 3:59:58 PM EST |
| 250.00 | 34.45 | 41.25 | 37.85 | 36.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/17/2025 3:59:58 PM EST |
| 255.00 | 39.45 | 46.30 | 42.88 | % | 0.17 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 260.00 | 44.45 | 50.55 | 47.50 | % | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 265.00 | 49.50 | 55.55 | 52.53 | % | 0.20 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 270.00 | 54.90 | 60.55 | 57.73 | % | 0.21 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 275.00 | 59.40 | 65.55 | 62.48 | % | 0.23 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 280.00 | 64.80 | 70.55 | 67.68 | % | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 285.00 | 70.00 | 75.55 | 72.78 | % | 0.26 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 290.00 | 74.80 | 80.55 | 77.68 | % | 0.27 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 295.00 | 79.80 | 85.55 | 82.68 | % | 0.28 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 300.00 | 84.55 | 90.55 | 87.55 | % | 0.29 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 305.00 | 89.50 | 95.55 | 92.53 | % | 0.30 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST |