Options Chain for BOEING CO COM (BA) - $222.72 as of 6/19/2026 12:51:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 90.60 | 97.30 | 93.95 | 87.30 | 0.00 | 0.00% | 0.72 | 0 | 12 | 2.96 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:57 PM EST |
| 135.00 | 84.70 | 92.30 | 88.50 | 81.88 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 3:59:57 PM EST |
| 140.00 | 81.00 | 87.20 | 84.10 | % | 0.60 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 145.00 | 76.05 | 82.30 | 79.18 | 72.30 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:57 PM EST |
| 150.00 | 70.35 | 76.75 | 73.55 | 67.30 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.89 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:57 PM EST |
| 155.00 | 65.85 | 72.30 | 69.08 | % | 0.45 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 160.00 | 61.00 | 64.55 | 62.78 | 61.43 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 3:59:57 PM EST |
| 165.00 | 56.05 | 59.55 | 57.80 | 49.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 3:59:57 PM EST |
| 170.00 | 51.05 | 55.50 | 53.28 | 44.64 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.41 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 3:59:57 PM EST |
| 175.00 | 46.05 | 50.05 | 48.05 | 48.02 | +2.72 | +6.01% | 0.27 | 1 | 3 | 1.20 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 180.00 | 41.10 | 44.65 | 42.88 | 42.60 | +2.19 | +5.42% | 0.24 | 5 | 36 | 1.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 182.50 | 38.60 | 42.35 | 40.48 | % | 0.22 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 185.00 | 36.10 | 39.70 | 37.90 | 35.48 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.91 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
| 187.50 | 33.60 | 37.45 | 35.53 | % | 0.19 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 190.00 | 31.10 | 34.65 | 32.88 | 32.95 | -4.76 | -12.63% | 0.17 | 21 | 120 | 0.80 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 192.50 | 28.65 | 32.10 | 30.38 | 30.64 | -6.61 | -17.75% | 0.16 | 1 | 1 | 0.74 | 0.99 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 195.00 | 26.15 | 30.15 | 28.15 | 28.19 | +4.29 | +17.95% | 0.14 | 1 | 12 | 0.79 | 0.99 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 197.50 | 23.70 | 27.85 | 25.78 | 25.85 | % | 0.13 | 10 | 0 | 0.76 | 0.98 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:57 PM EST | |
| 200.00 | 21.25 | 25.00 | 23.13 | 22.53 | -5.17 | -18.67% | 0.12 | 60 | 381 | 0.66 | 0.96 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 202.50 | 18.80 | 22.45 | 20.63 | 19.66 | -4.58 | -18.90% | 0.10 | 145 | 102 | 0.60 | 0.94 | 0.01 | -0.09 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 205.00 | 16.45 | 20.10 | 18.28 | 17.49 | -4.37 | -20.00% | 0.09 | 121 | 186 | 0.56 | 0.93 | 0.01 | -0.10 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 207.50 | 14.05 | 17.50 | 15.78 | 14.59 | -6.32 | -30.23% | 0.08 | 13 | 16 | 0.50 | 0.90 | 0.01 | -0.12 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 210.00 | 13.00 | 15.20 | 14.10 | 13.00 | -3.74 | -22.35% | 0.07 | 38 | 138 | 0.47 | 0.87 | 0.02 | -0.15 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 212.50 | 10.05 | 13.05 | 11.55 | 10.89 | -6.91 | -38.82% | 0.05 | 16 | 32 | 0.45 | 0.82 | 0.02 | -0.17 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 215.00 | 8.25 | 10.75 | 9.50 | 9.48 | -2.87 | -23.24% | 0.04 | 37 | 214 | 0.45 | 0.77 | 0.03 | -0.20 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 217.50 | 6.75 | 8.75 | 7.75 | 6.65 | -3.70 | -35.75% | 0.04 | 127 | 75 | 0.39 | 0.69 | 0.03 | -0.23 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 220.00 | 5.25 | 6.75 | 6.00 | 6.40 | -2.10 | -24.71% | 0.03 | 1,170 | 590 | 0.35 | 0.61 | 0.03 | -0.25 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 222.50 | 3.85 | 5.35 | 4.60 | 4.85 | -2.25 | -31.69% | 0.02 | 567 | 232 | 0.31 | 0.52 | 0.04 | -0.26 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 225.00 | 2.94 | 3.45 | 3.20 | 3.55 | -1.68 | -32.13% | 0.01 | 951 | 693 | 0.32 | 0.42 | 0.04 | -0.26 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 227.50 | 2.10 | 2.62 | 2.36 | 2.55 | -1.49 | -36.89% | 0.01 | 647 | 179 | 0.33 | 0.33 | 0.04 | -0.24 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 230.00 | 1.40 | 1.60 | 1.50 | 1.60 | -1.40 | -46.67% | 0.01 | 1,383 | 1,816 | 0.32 | 0.25 | 0.03 | -0.22 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 232.50 | 0.77 | 1.20 | 0.99 | 1.07 | -1.32 | -55.23% | 0.00 | 650 | 270 | 0.31 | 0.18 | 0.03 | -0.18 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 235.00 | 0.48 | 0.80 | 0.64 | 0.75 | -0.79 | -51.30% | 0.00 | 1,150 | 1,433 | 0.31 | 0.12 | 0.02 | -0.15 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 237.50 | 0.17 | 0.66 | 0.42 | 0.45 | -0.63 | -58.34% | 0.00 | 408 | 1,789 | 0.31 | 0.08 | 0.02 | -0.12 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 240.00 | 0.27 | 0.35 | 0.31 | 0.33 | -0.41 | -55.41% | 0.00 | 3,073 | 5,870 | 0.33 | 0.06 | 0.01 | -0.09 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 242.50 | 0.16 | 0.46 | 0.31 | 0.21 | -0.28 | -57.15% | 0.00 | 33 | 204 | 0.36 | 0.04 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 245.00 | 0.10 | 0.18 | 0.14 | 0.15 | -0.25 | -62.50% | 0.00 | 363 | 1,324 | 0.34 | 0.03 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 247.50 | 0.01 | 0.35 | 0.18 | 0.27 | % | 0.00 | 22 | 0 | 0.37 | 0.02 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 3:59:57 PM EST | |
| 250.00 | 0.06 | 0.27 | 0.17 | 0.07 | -0.16 | -69.57% | 0.00 | 239 | 1,226 | 0.40 | 0.01 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 252.50 | 0.00 | 2.02 | 1.01 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 6/18/2026 3:59:57 PM EST | |||
| 255.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 21 | 272 | 0.43 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 260.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 113 | 305 | 0.41 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 265.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 71 | 0.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 270.00 | 0.01 | 0.20 | 0.11 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 81 | 0.54 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.15 | -93.75% | 0.00 | 18 | 622 | 0.63 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 1 | 12 | 0.58 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 3.20 | 1.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.41 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.80 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 0.46 | 0.23 | 0.10 | +0.06 | +150.00% | 0.00 | 3 | 13 | 1.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 300.00 | 0.01 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 109 | 370 | 0.80 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.15 | +0.14 | +1,400.00% | 0.00 | 3 | 42 | 0.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 79 | 0.73 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 79 | 1.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 14 | 1.41 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 0.00 | 1 | 23 | 1.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.08 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.04 | -0.06 | -60.00% | 0.00 | 4 | 65 | 1.24 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.71 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 362 | 0.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.17 | +0.16 | +1,600.00% | 0.00 | 4 | 153 | 0.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 78 | 479 | 0.60 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 182.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 23 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST | |
| 185.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.07 | +700.00% | 0.00 | 27 | 98 | 0.78 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 187.50 | 0.00 | 0.45 | 0.23 | 0.04 | -0.40 | -90.91% | 0.00 | 3 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.16 | +0.08 | +100.00% | 0.00 | 37 | 138 | 0.56 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 192.50 | 0.01 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.50 | -0.01 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.37 | 0.19 | 0.10 | -0.03 | -23.08% | 0.00 | 82 | 182 | 0.61 | -0.01 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 197.50 | 0.07 | 0.32 | 0.20 | 0.10 | -0.15 | -60.00% | 0.00 | 103 | 25 | 0.44 | -0.02 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 200.00 | 0.05 | 0.20 | 0.13 | 0.18 | +0.01 | +5.89% | 0.00 | 142 | 2,860 | 0.37 | -0.04 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 202.50 | 0.01 | 0.27 | 0.14 | 0.23 | +0.13 | +130.00% | 0.00 | 41 | 266 | 0.32 | -0.06 | 0.01 | -0.09 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 205.00 | 0.26 | 0.44 | 0.35 | 0.32 | +0.02 | +6.67% | 0.00 | 193 | 993 | 0.37 | -0.07 | 0.01 | -0.10 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 207.50 | 0.29 | 0.55 | 0.42 | 0.49 | +0.10 | +25.65% | 0.00 | 342 | 57 | 0.34 | -0.10 | 0.01 | -0.12 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 210.00 | 0.52 | 0.80 | 0.66 | 0.68 | +0.22 | +47.83% | 0.00 | 314 | 977 | 0.34 | -0.13 | 0.02 | -0.15 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 212.50 | 0.80 | 1.21 | 1.01 | 1.21 | +0.36 | +42.36% | 0.00 | 151 | 108 | 0.34 | -0.17 | 0.02 | -0.17 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 215.00 | 1.25 | 1.55 | 1.40 | 1.47 | +0.25 | +20.50% | 0.01 | 1,346 | 777 | 0.31 | -0.23 | 0.03 | -0.20 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 217.50 | 1.72 | 2.42 | 2.07 | 1.92 | +0.40 | +26.32% | 0.01 | 454 | 432 | 0.31 | -0.31 | 0.03 | -0.23 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 220.00 | 2.74 | 3.30 | 3.02 | 2.80 | +0.40 | +16.67% | 0.01 | 1,573 | 3,750 | 0.30 | -0.39 | 0.03 | -0.25 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 222.50 | 3.25 | 4.35 | 3.80 | 3.65 | +0.40 | +12.31% | 0.02 | 217 | 633 | 0.29 | -0.48 | 0.04 | -0.26 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 225.00 | 4.60 | 5.75 | 5.18 | 5.09 | +0.71 | +16.21% | 0.02 | 260 | 573 | 0.29 | -0.58 | 0.04 | -0.26 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 227.50 | 6.05 | 7.40 | 6.73 | 7.68 | +2.43 | +46.29% | 0.03 | 75 | 144 | 0.29 | -0.67 | 0.04 | -0.24 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 230.00 | 7.70 | 9.35 | 8.53 | 8.80 | +1.73 | +24.47% | 0.04 | 294 | 322 | 0.29 | -0.75 | 0.03 | -0.22 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 232.50 | 9.15 | 11.65 | 10.40 | 10.56 | +3.71 | +54.17% | 0.04 | 104 | 22 | 0.26 | -0.82 | 0.03 | -0.18 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 235.00 | 11.45 | 13.80 | 12.63 | 12.03 | +4.52 | +60.19% | 0.05 | 154 | 311 | 0.24 | -0.88 | 0.02 | -0.15 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 237.50 | 13.75 | 16.95 | 15.35 | 9.77 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.61 | -0.92 | 0.02 | -0.12 | 6/17/2026 | 6/18/2026 3:59:57 PM EST |
| 240.00 | 16.10 | 19.30 | 17.70 | 18.30 | +4.97 | +37.29% | 0.07 | 11 | 203 | 0.65 | -0.94 | 0.01 | -0.09 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 242.50 | 17.80 | 21.70 | 19.75 | 20.45 | +4.97 | +32.11% | 0.08 | 125 | 0 | 0.69 | -0.96 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 245.00 | 20.95 | 23.50 | 22.23 | 22.65 | +4.67 | +25.98% | 0.09 | 9 | 155 | 0.67 | -0.97 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 247.50 | 22.95 | 26.60 | 24.78 | 25.40 | % | 0.10 | 121 | 0 | 0.78 | -0.98 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 3:59:57 PM EST | |
| 250.00 | 25.30 | 29.10 | 27.20 | 29.54 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.83 | -0.99 | 0.00 | -0.03 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
| 252.50 | 27.40 | 33.30 | 30.35 | % | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 6/18/2026 3:59:57 PM EST | |||
| 255.00 | 30.05 | 35.60 | 32.83 | 39.28 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/18/2026 3:59:57 PM EST |
| 260.00 | 35.25 | 39.10 | 37.18 | 36.62 | -10.42 | -22.16% | 0.14 | 22 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 265.00 | 40.25 | 44.10 | 42.18 | 48.86 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 3:59:57 PM EST |
| 270.00 | 45.25 | 49.10 | 47.18 | 52.81 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 3:59:57 PM EST |
| 275.00 | 50.25 | 54.10 | 52.18 | 57.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 3:59:57 PM EST |
| 280.00 | 55.25 | 59.10 | 57.18 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 285.00 | 60.25 | 64.10 | 62.18 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 290.00 | 65.25 | 69.10 | 67.18 | % | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 295.00 | 70.25 | 74.10 | 72.18 | % | 0.24 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 300.00 | 75.25 | 79.10 | 77.18 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 305.00 | 80.25 | 84.10 | 82.18 | % | 0.27 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 310.00 | 85.25 | 89.10 | 87.18 | % | 0.28 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST |