Options Chain for BOEING CO COM (BA) - $205.47 as of 12/3/2025 7:58:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 89.55 | 92.85 | 91.20 | 91.61 | +3.91 | +4.46% | 0.83 | 1 | 6 | 4.24 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 115.00 | 84.65 | 88.80 | 86.73 | 84.98 | % | 0.75 | 3 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST | |
| 120.00 | 79.60 | 83.40 | 81.50 | 80.60 | +2.10 | +2.68% | 0.68 | 5 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 125.00 | 74.75 | 78.45 | 76.60 | 75.68 | +2.17 | +2.96% | 0.61 | 2 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 130.00 | 69.75 | 73.60 | 71.68 | 74.08 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 135.00 | 64.65 | 68.55 | 66.60 | 64.57 | -4.52 | -6.55% | 0.49 | 4 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 140.00 | 59.75 | 63.85 | 61.80 | 59.58 | +11.06 | +22.80% | 0.44 | 4 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 145.00 | 54.70 | 58.60 | 56.65 | 43.53 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 150.00 | 49.70 | 53.80 | 51.75 | 52.56 | +0.11 | +0.21% | 0.34 | 4 | 4 | 2.91 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 155.00 | 44.70 | 48.65 | 46.68 | 47.57 | -0.79 | -1.64% | 0.30 | 4 | 14 | 2.58 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 157.50 | 42.20 | 46.00 | 44.10 | 45.87 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 160.00 | 38.00 | 43.95 | 40.98 | 44.50 | 0.00 | 0.00% | 0.26 | 0 | 38 | 2.47 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 162.50 | 37.20 | 40.55 | 38.88 | 40.91 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 165.00 | 34.45 | 38.90 | 36.68 | 39.59 | +0.73 | +1.88% | 0.22 | 1 | 64 | 2.20 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 167.50 | 32.20 | 36.15 | 34.18 | 37.10 | +0.66 | +1.82% | 0.20 | 1 | 25 | 1.98 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 170.00 | 29.60 | 33.90 | 31.75 | 33.00 | 0.00 | 0.00% | 0.19 | 0 | 62 | 1.96 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 172.50 | 27.20 | 31.15 | 29.18 | 15.33 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:50 PM EST |
| 175.00 | 25.65 | 28.90 | 27.28 | 30.00 | 0.00 | 0.00% | 0.16 | 0 | 171 | 1.71 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 177.50 | 23.25 | 27.90 | 25.58 | 23.18 | -4.77 | -17.07% | 0.14 | 1 | 94 | 2.03 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 180.00 | 21.60 | 23.30 | 22.45 | 21.30 | -3.50 | -14.12% | 0.12 | 48 | 1,227 | 1.26 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 182.50 | 18.65 | 20.50 | 19.58 | 19.70 | -2.80 | -12.45% | 0.11 | 181 | 402 | 1.03 | 1.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 185.00 | 16.70 | 18.15 | 17.43 | 17.31 | -3.44 | -16.58% | 0.09 | 136 | 2,362 | 0.98 | 0.99 | 0.00 | -0.02 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 187.50 | 14.55 | 16.05 | 15.30 | 15.00 | -2.69 | -15.21% | 0.08 | 63 | 1,108 | 1.00 | 0.99 | 0.01 | -0.04 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 190.00 | 12.00 | 13.10 | 12.55 | 12.55 | -2.88 | -18.67% | 0.07 | 395 | 9,550 | 0.74 | 0.97 | 0.01 | -0.11 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 192.50 | 9.55 | 11.00 | 10.28 | 9.95 | -2.85 | -22.27% | 0.05 | 71 | 1,706 | 0.63 | 0.94 | 0.02 | -0.19 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 195.00 | 6.65 | 8.85 | 7.75 | 7.55 | -2.73 | -26.56% | 0.04 | 325 | 2,219 | 0.72 | 0.90 | 0.03 | -0.32 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 197.50 | 5.15 | 6.00 | 5.58 | 5.60 | -2.30 | -29.12% | 0.03 | 519 | 1,442 | 0.34 | 0.83 | 0.05 | -0.40 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 200.00 | 3.40 | 3.65 | 3.53 | 3.50 | -2.91 | -45.40% | 0.02 | 4,345 | 2,565 | 0.32 | 0.71 | 0.07 | -0.46 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 202.50 | 2.02 | 2.10 | 2.06 | 2.02 | -2.50 | -55.31% | 0.01 | 3,673 | 2,034 | 0.33 | 0.52 | 0.09 | -0.48 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 205.00 | 0.97 | 1.20 | 1.09 | 1.03 | -1.76 | -63.09% | 0.01 | 5,831 | 5,087 | 0.33 | 0.32 | 0.07 | -0.44 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 207.50 | 0.46 | 0.53 | 0.50 | 0.49 | -1.12 | -69.57% | 0.00 | 3,547 | 1,677 | 0.35 | 0.18 | 0.05 | -0.34 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 210.00 | 0.23 | 0.26 | 0.25 | 0.24 | -0.65 | -73.04% | 0.00 | 8,223 | 6,180 | 0.37 | 0.10 | 0.03 | -0.24 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 212.50 | 0.13 | 0.17 | 0.15 | 0.13 | -0.37 | -74.00% | 0.00 | 1,200 | 826 | 0.39 | 0.05 | 0.02 | -0.12 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 215.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.20 | -71.43% | 0.00 | 2,676 | 1,956 | 0.44 | 0.02 | 0.01 | -0.05 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 217.50 | 0.02 | 0.10 | 0.06 | 0.04 | -0.13 | -76.48% | 0.00 | 379 | 615 | 0.46 | 0.01 | 0.00 | -0.02 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 220.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 225 | 1,665 | 0.52 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 220 | 784 | 0.58 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 230.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 138 | 482 | 0.68 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 148 | 0.73 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 95 | 41 | 0.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.08 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 427 | 1.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 255.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 2 | 25 | 1.37 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 8 | 28 | 1.37 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 265.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.30 | -81.09% | 0.00 | 3 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 270.00 | 0.00 | 0.09 | 0.05 | 0.04 | % | 0.00 | 6 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST | |
| 275.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 8 | 1.75 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 280.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 285.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 290.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.10 | -83.34% | 0.00 | 5 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 295.00 | 0.00 | 0.04 | 0.02 | 0.02 | % | 0.00 | 6 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST | |
| 300.00 | 0.00 | 0.09 | 0.05 | 0.08 | +0.06 | +300.00% | 0.00 | 2 | 11 | 2.17 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 305.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.19 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 4 | 2.70 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.15 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.82 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.56 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.50 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.41 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 157.50 | 0.00 | 0.03 | 0.02 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 72 | 1.33 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.13 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 239 | 1.06 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 281 | 0.99 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 167.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 172 | 1.19 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 644 | 0.86 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 172.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.15 | -93.75% | 0.00 | 1 | 2,467 | 0.95 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 43 | 1,223 | 0.73 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 177.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 952 | 0.66 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 180.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 140 | 2,571 | 0.66 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 182.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 322 | 961 | 0.56 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 185.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 268 | 3,104 | 0.57 | -0.01 | 0.00 | -0.02 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 187.50 | 0.06 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 531 | 1,555 | 0.53 | -0.01 | 0.01 | -0.04 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 190.00 | 0.06 | 0.09 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 1,444 | 1,752 | 0.46 | -0.03 | 0.01 | -0.11 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 192.50 | 0.12 | 0.16 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 760 | 663 | 0.43 | -0.06 | 0.02 | -0.19 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 195.00 | 0.20 | 0.29 | 0.25 | 0.24 | -0.03 | -11.12% | 0.00 | 5,374 | 2,867 | 0.39 | -0.10 | 0.03 | -0.32 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 197.50 | 0.42 | 0.47 | 0.45 | 0.45 | +0.03 | +7.15% | 0.00 | 3,428 | 1,382 | 0.35 | -0.17 | 0.05 | -0.40 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 200.00 | 0.92 | 1.03 | 0.98 | 0.95 | +0.17 | +21.80% | 0.00 | 5,757 | 3,652 | 0.33 | -0.29 | 0.07 | -0.46 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 202.50 | 1.85 | 2.07 | 1.96 | 1.96 | +0.61 | +45.19% | 0.01 | 2,408 | 1,393 | 0.34 | -0.48 | 0.09 | -0.48 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 205.00 | 3.30 | 3.70 | 3.50 | 3.54 | +1.29 | +57.34% | 0.02 | 756 | 733 | 0.35 | -0.68 | 0.07 | -0.44 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 207.50 | 5.20 | 5.85 | 5.53 | 6.50 | +2.87 | +79.07% | 0.03 | 92 | 41 | 0.37 | -0.82 | 0.05 | -0.34 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 210.00 | 6.50 | 8.50 | 7.50 | 8.00 | +2.65 | +49.54% | 0.04 | 48 | 65 | 0.57 | -0.90 | 0.03 | -0.24 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 212.50 | 8.55 | 13.75 | 11.15 | 31.40 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.25 | -0.95 | 0.02 | -0.12 | 11/20/2025 | 12/3/2025 3:59:50 PM EST |
| 215.00 | 12.25 | 16.45 | 14.35 | 33.25 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.42 | -0.98 | 0.01 | -0.05 | 11/20/2025 | 12/3/2025 3:59:50 PM EST |
| 217.50 | 14.40 | 17.75 | 16.08 | 27.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.02 | 11/18/2025 | 12/3/2025 3:59:50 PM EST |
| 220.00 | 16.05 | 21.75 | 18.90 | 17.50 | +2.25 | +14.76% | 0.09 | 4 | 25 | 1.75 | -1.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 225.00 | 22.10 | 26.20 | 24.15 | 35.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:50 PM EST |
| 230.00 | 27.20 | 31.75 | 29.48 | 26.41 | +1.61 | +6.50% | 0.13 | 5 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 235.00 | 32.05 | 36.70 | 34.38 | 30.50 | -1.10 | -3.49% | 0.15 | 30 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 240.00 | 37.10 | 41.20 | 39.15 | 42.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 3:59:50 PM EST |
| 245.00 | 41.95 | 46.20 | 44.08 | % | 0.18 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 250.00 | 47.05 | 51.20 | 49.13 | 47.75 | % | 0.20 | 5 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST | |
| 255.00 | 52.10 | 56.20 | 54.15 | % | 0.21 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 260.00 | 57.10 | 61.20 | 59.15 | 56.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 265.00 | 61.95 | 66.20 | 64.08 | % | 0.24 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 270.00 | 66.95 | 71.20 | 69.08 | % | 0.26 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 275.00 | 72.10 | 76.20 | 74.15 | % | 0.27 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 280.00 | 77.05 | 81.20 | 79.13 | % | 0.28 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 285.00 | 82.15 | 86.70 | 84.43 | % | 0.30 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 290.00 | 87.25 | 91.70 | 89.48 | % | 0.31 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 295.00 | 91.90 | 96.20 | 94.05 | % | 0.32 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 300.00 | 97.10 | 101.70 | 99.40 | % | 0.33 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 305.00 | 102.05 | 106.20 | 104.13 | % | 0.34 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |