Options Chain for BOEING CO COM (BA) - $188.66 as of 10/16/2026 7:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 72.15 | 79.20 | 75.68 | % | 0.66 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 120.00 | 66.65 | 74.20 | 70.43 | % | 0.59 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 125.00 | 62.15 | 69.30 | 65.73 | % | 0.53 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 130.00 | 56.15 | 64.20 | 60.18 | % | 0.46 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 135.00 | 52.15 | 59.40 | 55.78 | % | 0.41 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 140.00 | 46.15 | 52.85 | 49.50 | % | 0.35 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 145.00 | 41.65 | 47.80 | 44.73 | % | 0.31 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 150.00 | 38.55 | 42.25 | 40.40 | 39.53 | +2.35 | +6.33% | 0.27 | 3 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 152.50 | 33.65 | 41.50 | 37.58 | % | 0.25 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 155.00 | 32.20 | 36.80 | 34.50 | 35.00 | +6.10 | +21.11% | 0.22 | 2 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 157.50 | 29.70 | 34.50 | 32.10 | % | 0.20 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 160.00 | 27.55 | 31.70 | 29.63 | 28.75 | +1.92 | +7.16% | 0.19 | 1 | 7 | 1.07 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 162.50 | 24.70 | 29.55 | 27.13 | % | 0.17 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 165.00 | 22.20 | 26.85 | 24.53 | % | 0.15 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 10/16/2026 3:59:59 PM EST | |||
| 167.50 | 19.70 | 24.75 | 22.23 | % | 0.13 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 10/16/2026 3:59:59 PM EST | |||
| 170.00 | 18.25 | 22.30 | 20.28 | 18.88 | +1.78 | +10.41% | 0.12 | 18 | 111 | 0.88 | 0.99 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 172.50 | 15.10 | 19.80 | 17.45 | 16.70 | % | 0.10 | 22 | 0 | 0.81 | 0.98 | 0.01 | -0.08 | 10/16/2026 | 10/16/2026 3:59:59 PM EST | |
| 175.00 | 12.95 | 17.55 | 15.25 | 14.35 | +0.71 | +5.21% | 0.09 | 82 | 102 | 0.76 | 0.96 | 0.01 | -0.10 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 177.50 | 10.10 | 14.85 | 12.48 | 11.41 | % | 0.07 | 93 | 0 | 0.66 | 0.93 | 0.02 | -0.13 | 10/16/2026 | 10/16/2026 3:59:59 PM EST | |
| 180.00 | 9.50 | 11.35 | 10.43 | 10.07 | +0.57 | +6.00% | 0.06 | 44 | 170 | 0.45 | 0.89 | 0.02 | -0.16 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 182.50 | 7.95 | 9.15 | 8.55 | 8.20 | +1.10 | +15.50% | 0.05 | 18 | 72 | 0.42 | 0.83 | 0.03 | -0.19 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 185.00 | 6.05 | 6.90 | 6.48 | 6.53 | +0.79 | +13.77% | 0.04 | 539 | 932 | 0.30 | 0.75 | 0.04 | -0.22 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 187.50 | 4.55 | 5.00 | 4.78 | 4.80 | +0.80 | +20.00% | 0.03 | 700 | 899 | 0.30 | 0.65 | 0.05 | -0.24 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 190.00 | 3.20 | 3.50 | 3.35 | 3.40 | +0.51 | +17.65% | 0.02 | 4,649 | 3,533 | 0.31 | 0.53 | 0.05 | -0.25 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 192.50 | 2.13 | 2.30 | 2.22 | 2.24 | +0.34 | +17.90% | 0.01 | 1,221 | 787 | 0.30 | 0.41 | 0.05 | -0.24 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 195.00 | 1.45 | 1.50 | 1.48 | 1.44 | +0.22 | +18.04% | 0.01 | 2,021 | 1,765 | 0.31 | 0.30 | 0.04 | -0.22 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 197.50 | 0.85 | 0.95 | 0.90 | 0.90 | +0.13 | +16.89% | 0.00 | 639 | 1,252 | 0.31 | 0.21 | 0.03 | -0.18 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 200.00 | 0.55 | 0.57 | 0.56 | 0.56 | +0.08 | +16.67% | 0.00 | 4,959 | 4,197 | 0.31 | 0.14 | 0.03 | -0.14 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 202.50 | 0.31 | 0.36 | 0.34 | 0.33 | +0.07 | +26.93% | 0.00 | 276 | 204 | 0.32 | 0.09 | 0.02 | -0.10 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 205.00 | 0.18 | 0.24 | 0.21 | 0.20 | +0.04 | +25.00% | 0.00 | 885 | 1,382 | 0.33 | 0.06 | 0.01 | -0.07 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 207.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 58 | 222 | 0.34 | 0.03 | 0.01 | -0.05 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 210.00 | 0.02 | 0.14 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 402 | 1,753 | 0.34 | 0.02 | 0.01 | -0.03 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 212.50 | 0.00 | 0.05 | 0.03 | 0.09 | +0.03 | +50.00% | 0.00 | 64 | 132 | 0.37 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 525 | 894 | 0.44 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 217.50 | 0.00 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 1,031 | 1,641 | 0.43 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 222.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 7 | 0.54 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 225.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 17 | 811 | 0.52 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 230.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 694 | 0.54 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.19 | +1,900.00% | 0.00 | 1 | 400 | 0.77 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.71 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.71 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.75 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.92 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.97 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/16/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.17 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/16/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.15 | -42.86% | 0.00 | 19 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 4.50 | 2.25 | 0.23 | +0.09 | +64.29% | 0.01 | 17 | 11 | 2.55 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 4.25 | 2.13 | 0.24 | -0.06 | -20.00% | 0.01 | 4 | 6 | 2.62 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.31 | -96.88% | 0.00 | 4 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.36 | -97.30% | 0.00 | 9 | 20 | 1.15 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.40 | 0.20 | 0.18 | -0.14 | -43.75% | 0.00 | 5 | 9 | 1.89 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.22 | +0.21 | +2,100.00% | 0.00 | 7 | 10 | 1.75 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.38 | 0.19 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 4 | 2.82 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.33 | 0.17 | 0.09 | +0.08 | +800.00% | 0.00 | 107 | 96 | 1.19 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.16 | 0.08 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 136 | 0.89 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.68 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:59 PM EST |
| 152.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 1.17 | 0.59 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.12 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:59 PM EST |
| 157.50 | 0.00 | 1.70 | 0.85 | 0.01 | -0.19 | -95.00% | 0.01 | 20 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.27 | -93.11% | 0.00 | 57 | 1,538 | 0.65 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 162.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 165.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 39 | 264 | 0.45 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 167.50 | 0.00 | 1.39 | 0.70 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.83 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 3:59:59 PM EST |
| 170.00 | 0.02 | 0.17 | 0.10 | 0.08 | -0.19 | -70.37% | 0.00 | 73 | 554 | 0.39 | -0.01 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 172.50 | 0.00 | 0.14 | 0.07 | 0.10 | -0.04 | -28.58% | 0.00 | 136 | 342 | 0.39 | -0.02 | 0.01 | -0.08 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 175.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.12 | -40.00% | 0.00 | 448 | 1,108 | 0.36 | -0.04 | 0.01 | -0.10 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 177.50 | 0.24 | 0.36 | 0.30 | 0.30 | -0.17 | -36.17% | 0.00 | 375 | 331 | 0.35 | -0.07 | 0.02 | -0.13 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 180.00 | 0.49 | 0.58 | 0.54 | 0.49 | -0.32 | -39.51% | 0.00 | 807 | 2,510 | 0.35 | -0.11 | 0.02 | -0.16 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 182.50 | 0.73 | 0.96 | 0.85 | 0.91 | -0.29 | -24.17% | 0.00 | 590 | 407 | 0.33 | -0.17 | 0.03 | -0.19 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 185.00 | 1.28 | 1.45 | 1.37 | 1.41 | -0.53 | -27.32% | 0.01 | 2,963 | 4,542 | 0.33 | -0.25 | 0.04 | -0.22 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 187.50 | 2.05 | 2.35 | 2.20 | 2.21 | -0.57 | -20.51% | 0.01 | 471 | 241 | 0.33 | -0.35 | 0.05 | -0.24 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 190.00 | 3.05 | 3.40 | 3.23 | 3.30 | -0.93 | -21.99% | 0.02 | 825 | 1,107 | 0.32 | -0.47 | 0.05 | -0.25 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 192.50 | 4.20 | 4.95 | 4.58 | 4.57 | -2.08 | -31.28% | 0.02 | 93 | 70 | 0.32 | -0.59 | 0.05 | -0.24 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 195.00 | 5.75 | 7.00 | 6.38 | 6.35 | -1.55 | -19.62% | 0.03 | 122 | 625 | 0.33 | -0.70 | 0.04 | -0.22 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 197.50 | 7.65 | 9.60 | 8.63 | 9.50 | -2.10 | -18.11% | 0.04 | 1 | 24 | 0.36 | -0.79 | 0.03 | -0.18 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 200.00 | 9.55 | 11.70 | 10.63 | 9.45 | -3.58 | -27.48% | 0.05 | 13 | 483 | 0.50 | -0.86 | 0.03 | -0.14 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 202.50 | 10.95 | 14.35 | 12.65 | 13.00 | -2.48 | -16.03% | 0.06 | 27 | 60 | 0.59 | -0.91 | 0.02 | -0.10 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 205.00 | 13.70 | 15.95 | 14.83 | 15.40 | -2.83 | -15.53% | 0.07 | 30 | 572 | 0.52 | -0.94 | 0.01 | -0.07 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 207.50 | 15.05 | 19.20 | 17.13 | 16.97 | -3.75 | -18.10% | 0.08 | 2 | 2 | 0.69 | -0.97 | 0.01 | -0.05 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 210.00 | 18.25 | 22.50 | 20.38 | 24.23 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.86 | -0.98 | 0.01 | -0.03 | 10/15/2026 | 10/16/2026 3:59:59 PM EST |
| 212.50 | 20.40 | 25.10 | 22.75 | 20.70 | -5.22 | -20.14% | 0.11 | 6 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 215.00 | 22.90 | 27.60 | 25.25 | 25.79 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 10/16/2026 3:59:59 PM EST |
| 217.50 | 25.00 | 29.75 | 27.38 | 27.86 | % | 0.13 | 2 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST | |
| 220.00 | 27.90 | 32.65 | 30.28 | 31.02 | -1.94 | -5.89% | 0.14 | 1 | 2 | 1.10 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 222.50 | 30.40 | 36.50 | 33.45 | % | 0.15 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 225.00 | 33.60 | 35.40 | 34.50 | 36.18 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:59 PM EST |
| 230.00 | 37.90 | 42.45 | 40.18 | 41.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:59 PM EST |
| 235.00 | 42.90 | 49.10 | 46.00 | 38.53 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/16/2026 3:59:59 PM EST |
| 240.00 | 47.90 | 54.00 | 50.95 | 41.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/16/2026 3:59:59 PM EST |
| 245.00 | 52.50 | 58.00 | 55.25 | 42.15 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/16/2026 3:59:59 PM EST |
| 250.00 | 57.50 | 62.65 | 60.08 | 44.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/16/2026 3:59:59 PM EST |
| 255.00 | 61.40 | 67.65 | 64.53 | % | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 260.00 | 67.65 | 72.60 | 70.13 | % | 0.27 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 265.00 | 72.70 | 79.00 | 75.85 | % | 0.29 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 270.00 | 77.50 | 84.00 | 80.75 | % | 0.30 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 275.00 | 82.70 | 87.60 | 85.15 | % | 0.31 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 280.00 | 86.40 | 92.65 | 89.53 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 285.00 | 92.90 | 99.00 | 95.95 | % | 0.34 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 290.00 | 97.90 | 102.60 | 100.25 | % | 0.35 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 295.00 | 102.90 | 109.00 | 105.95 | % | 0.36 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 300.00 | 107.90 | 114.00 | 110.95 | % | 0.37 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 305.00 | 112.90 | 119.00 | 115.95 | % | 0.38 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 310.00 | 117.90 | 124.00 | 120.95 | % | 0.39 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST |