Options Chain for MINIMED GROUP INC COM (MMED) - $17.10 as of 3/23/2026 8:18:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 16.80 | 14.70 | % | 5.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 5.00 | 10.00 | 14.30 | 12.15 | % | 2.43 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 7.50 | 7.70 | 11.90 | 9.80 | % | 1.31 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 10.00 | 5.30 | 9.40 | 7.35 | % | 0.73 | 0 | 0 | 3.86 | 0.99 | 0.01 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 12.50 | 2.95 | 6.70 | 4.83 | % | 0.39 | 0 | 0 | 2.60 | 0.91 | 0.04 | -0.02 | 3/23/2026 4:00:08 PM EST | |||
| 15.00 | 0.70 | 4.80 | 2.75 | % | 0.18 | 0 | 0 | 2.17 | 0.74 | 0.07 | -0.03 | 3/23/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 1.47 | 0.52 | 0.09 | -0.04 | 3/23/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 1.39 | 0.31 | 0.08 | -0.03 | 3/23/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.55 | 0.16 | 0.06 | -0.02 | 3/23/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 3.10 | 1.55 | % | 0.06 | 0 | 0 | 2.94 | 0.08 | 0.04 | -0.01 | 3/23/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 3.10 | 1.55 | % | 0.05 | 0 | 0 | 3.40 | 0.02 | 0.01 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.10 | 1.55 | % | 0.62 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 3.10 | 1.55 | % | 0.31 | 0 | 0 | 9.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 3.10 | 1.55 | % | 0.21 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 3.10 | 1.55 | % | 0.15 | 0 | 0 | 4.62 | -0.01 | 0.01 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 3.10 | 1.55 | % | 0.12 | 0 | 0 | 3.44 | -0.09 | 0.04 | -0.02 | 3/23/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 1.50 | 0.75 | 0.45 | -0.25 | -35.72% | 0.05 | 5 | 30 | 1.47 | -0.26 | 0.07 | -0.03 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 4.20 | 2.10 | % | 0.12 | 0 | 0 | 2.27 | -0.48 | 0.09 | -0.04 | 3/23/2026 4:00:08 PM EST | |||
| 20.00 | 1.20 | 5.40 | 3.30 | % | 0.16 | 0 | 0 | 2.01 | -0.69 | 0.08 | -0.03 | 3/23/2026 4:00:08 PM EST | |||
| 22.50 | 3.30 | 7.60 | 5.45 | % | 0.24 | 0 | 0 | 2.20 | -0.84 | 0.06 | -0.02 | 3/23/2026 4:00:08 PM EST | |||
| 25.00 | 5.70 | 9.90 | 7.80 | % | 0.31 | 0 | 0 | 2.38 | -0.92 | 0.04 | -0.01 | 3/23/2026 4:00:08 PM EST | |||
| 30.00 | 10.70 | 14.90 | 12.80 | % | 0.43 | 0 | 0 | 2.83 | -0.98 | 0.01 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 35.00 | 15.70 | 19.90 | 17.80 | % | 0.51 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST |