Options Chain for MINIMED GROUP INC COM (MMED) - $12.42 as of 6/3/2026 4:27:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 13.70 | 11.85 | 12.02 | % | 4.74 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:58:47 PM EST | |
| 5.00 | 8.20 | 10.00 | 9.10 | 9.52 | +2.44 | +34.47% | 1.82 | 9 | 1 | 5.08 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:58:47 PM EST |
| 7.50 | 6.50 | 7.90 | 7.20 | 7.00 | +2.01 | +40.29% | 0.96 | 4 | 2 | 4.13 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:58:47 PM EST |
| 10.00 | 4.10 | 5.80 | 4.95 | 4.00 | +1.60 | +66.67% | 0.49 | 40 | 40 | 3.78 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:58:47 PM EST |
| 12.50 | 0.70 | 2.85 | 1.78 | 2.14 | +1.14 | +114.00% | 0.14 | 211 | 316 | 1.63 | 0.86 | 0.11 | -0.01 | 6/3/2026 | 6/3/2026 2:58:47 PM EST |
| 15.00 | 0.40 | 0.50 | 0.45 | 0.50 | +0.30 | +150.00% | 0.03 | 4,290 | 115 | 0.64 | 0.39 | 0.21 | -0.02 | 6/3/2026 | 6/3/2026 2:58:47 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.15 | % | 0.01 | 43 | 0 | 0.80 | 0.07 | 0.08 | -0.01 | 6/3/2026 | 6/3/2026 2:58:47 PM EST | |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 4 | 3 | 1.06 | 0.01 | 0.01 | 0.00 | 6/3/2026 | 6/3/2026 2:58:47 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:47 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:47 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 2:58:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:47 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:58:47 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.11 | -0.03 | -21.43% | 0.01 | 1 | 107 | 1.24 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:58:47 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.19 | -0.81 | -81.00% | 0.01 | 35 | 31 | 0.65 | -0.14 | 0.11 | -0.01 | 6/3/2026 | 6/3/2026 2:58:47 PM EST |
| 15.00 | 0.85 | 1.45 | 1.15 | 1.13 | -1.87 | -62.34% | 0.08 | 175 | 32 | 0.61 | -0.61 | 0.21 | -0.02 | 6/3/2026 | 6/3/2026 2:58:47 PM EST |
| 17.50 | 2.50 | 4.50 | 3.50 | % | 0.20 | 0 | 0 | 2.43 | -0.93 | 0.08 | -0.01 | 6/3/2026 2:58:47 PM EST | |||
| 20.00 | 4.60 | 7.70 | 6.15 | % | 0.31 | 0 | 0 | 3.19 | -0.99 | 0.01 | 0.00 | 6/3/2026 2:58:47 PM EST | |||
| 22.50 | 6.90 | 10.10 | 8.50 | % | 0.38 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:47 PM EST | |||
| 25.00 | 9.10 | 12.60 | 10.85 | % | 0.43 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:47 PM EST | |||
| 30.00 | 14.30 | 17.60 | 15.95 | % | 0.53 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:47 PM EST |