Options Chain for WESCO INTL INC COM (WCC) - $228.29 as of 10/29/2025 9:27:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 147.50 | 150.80 | 149.15 | % | 1.86 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 85.00 | 142.50 | 145.80 | 144.15 | % | 1.70 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 90.00 | 137.40 | 140.80 | 139.10 | % | 1.55 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 95.00 | 132.40 | 135.90 | 134.15 | % | 1.41 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 100.00 | 127.60 | 130.90 | 129.25 | % | 1.29 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 105.00 | 122.50 | 125.90 | 124.20 | % | 1.18 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 110.00 | 117.50 | 121.00 | 119.25 | % | 1.08 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 115.00 | 112.30 | 116.00 | 114.15 | % | 0.99 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 120.00 | 107.60 | 111.00 | 109.30 | % | 0.91 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 125.00 | 102.80 | 106.00 | 104.40 | % | 0.84 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 130.00 | 97.70 | 101.00 | 99.35 | % | 0.76 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 135.00 | 92.10 | 96.00 | 94.05 | % | 0.70 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 140.00 | 87.80 | 91.00 | 89.40 | % | 0.64 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 145.00 | 83.00 | 86.30 | 84.65 | % | 0.58 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 10/29/2025 3:59:52 PM EST | |||
| 150.00 | 77.70 | 81.40 | 79.55 | % | 0.53 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 10/29/2025 3:59:52 PM EST | |||
| 155.00 | 73.00 | 76.40 | 74.70 | % | 0.48 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.02 | 10/29/2025 3:59:52 PM EST | |||
| 160.00 | 68.00 | 71.50 | 69.75 | % | 0.44 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.03 | 10/29/2025 3:59:52 PM EST | |||
| 165.00 | 63.10 | 66.50 | 64.80 | 55.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.06 | 0.98 | 0.00 | -0.05 | 7/24/2025 | 10/29/2025 3:59:52 PM EST |
| 170.00 | 58.00 | 61.70 | 59.85 | % | 0.35 | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.06 | 10/29/2025 3:59:52 PM EST | |||
| 175.00 | 53.30 | 56.80 | 55.05 | % | 0.31 | 0 | 0 | 0.94 | 0.95 | 0.00 | -0.08 | 10/29/2025 3:59:52 PM EST | |||
| 180.00 | 48.60 | 51.50 | 50.05 | 35.50 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.89 | 0.94 | 0.00 | -0.11 | 8/12/2025 | 10/29/2025 3:59:52 PM EST |
| 185.00 | 44.20 | 47.30 | 45.75 | % | 0.25 | 0 | 0 | 0.62 | 0.91 | 0.00 | -0.13 | 10/29/2025 3:59:52 PM EST | |||
| 190.00 | 39.70 | 42.40 | 41.05 | 30.60 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.61 | 0.89 | 0.01 | -0.16 | 10/13/2025 | 10/29/2025 3:59:52 PM EST |
| 195.00 | 35.40 | 38.10 | 36.75 | 26.30 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.61 | 0.86 | 0.01 | -0.18 | 10/22/2025 | 10/29/2025 3:59:52 PM EST |
| 200.00 | 30.70 | 33.70 | 32.20 | 22.50 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.59 | 0.83 | 0.01 | -0.20 | 10/22/2025 | 10/29/2025 3:59:52 PM EST |
| 210.00 | 22.70 | 25.50 | 24.10 | 18.70 | 0.00 | 0.00% | 0.11 | 0 | 121 | 0.56 | 0.74 | 0.01 | -0.25 | 10/14/2025 | 10/29/2025 3:59:52 PM EST |
| 220.00 | 15.90 | 18.80 | 17.35 | 12.40 | 0.00 | 0.00% | 0.08 | 0 | 127 | 0.55 | 0.64 | 0.01 | -0.27 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 230.00 | 10.80 | 13.40 | 12.10 | 11.02 | +2.52 | +29.65% | 0.05 | 741 | 720 | 0.52 | 0.52 | 0.01 | -0.28 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 240.00 | 6.90 | 9.50 | 8.20 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.55 | 0.39 | 0.01 | -0.26 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 250.00 | 4.00 | 6.50 | 5.25 | 3.99 | +1.72 | +75.78% | 0.02 | 1 | 22 | 0.55 | 0.28 | 0.01 | -0.23 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 260.00 | 1.75 | 3.50 | 2.63 | 3.50 | +2.04 | +139.73% | 0.01 | 8 | 7 | 0.50 | 0.20 | 0.01 | -0.19 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 270.00 | 0.70 | 3.10 | 1.90 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.53 | 0.13 | 0.01 | -0.15 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 280.00 | 0.05 | 2.75 | 1.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.70 | 0.08 | 0.00 | -0.10 | 10/20/2025 | 10/29/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 2.55 | 1.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.05 | 0.00 | -0.07 | 9/25/2025 | 10/29/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.03 | 0.00 | -0.05 | 9/25/2025 | 10/29/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.02 | 0.00 | -0.03 | 9/25/2025 | 10/29/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.02 | 10/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 105.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 115.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 125.00 | 0.00 | 2.55 | 1.28 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 10/29/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 2.65 | 1.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 2.80 | 1.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/29/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 10/29/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.02 | 10/29/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.03 | 10/29/2025 3:59:52 PM EST | |||
| 165.00 | 0.05 | 2.80 | 1.43 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | -0.02 | 0.00 | -0.05 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 2.90 | 1.45 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 197 | 1.00 | -0.03 | 0.00 | -0.06 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 175.00 | 0.10 | 3.00 | 1.55 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.69 | -0.05 | 0.00 | -0.08 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 180.00 | 0.65 | 2.45 | 1.55 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.70 | -0.06 | 0.00 | -0.11 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 185.00 | 1.10 | 1.80 | 1.45 | 1.43 | -0.97 | -40.42% | 0.01 | 159 | 13 | 0.64 | -0.09 | 0.00 | -0.13 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 190.00 | 1.55 | 2.50 | 2.03 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.64 | -0.11 | 0.01 | -0.16 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 195.00 | 1.90 | 3.90 | 2.90 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.64 | -0.14 | 0.01 | -0.18 | 10/22/2025 | 10/29/2025 3:59:52 PM EST |
| 200.00 | 2.55 | 5.30 | 3.93 | 3.16 | -0.14 | -4.25% | 0.02 | 1 | 68 | 0.64 | -0.17 | 0.01 | -0.20 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 210.00 | 4.40 | 6.90 | 5.65 | 6.01 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.59 | -0.26 | 0.01 | -0.25 | 10/24/2025 | 10/29/2025 3:59:52 PM EST |
| 220.00 | 7.70 | 9.90 | 8.80 | 9.10 | -0.80 | -8.09% | 0.04 | 147 | 4 | 0.57 | -0.36 | 0.01 | -0.27 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 230.00 | 12.10 | 14.40 | 13.25 | 13.43 | -0.67 | -4.76% | 0.06 | 1 | 4 | 0.56 | -0.48 | 0.01 | -0.28 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 240.00 | 17.20 | 20.20 | 18.70 | 19.89 | % | 0.08 | 159 | 0 | 0.53 | -0.61 | 0.01 | -0.26 | 10/29/2025 | 10/29/2025 3:59:52 PM EST | |
| 250.00 | 24.10 | 27.30 | 25.70 | 31.50 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.52 | -0.72 | 0.01 | -0.23 | 10/21/2025 | 10/29/2025 3:59:52 PM EST |
| 260.00 | 31.90 | 35.50 | 33.70 | % | 0.13 | 0 | 0 | 0.51 | -0.80 | 0.01 | -0.19 | 10/29/2025 3:59:52 PM EST | |||
| 270.00 | 41.00 | 44.00 | 42.50 | % | 0.16 | 0 | 0 | 0.66 | -0.87 | 0.01 | -0.15 | 10/29/2025 3:59:52 PM EST | |||
| 280.00 | 50.30 | 53.50 | 51.90 | % | 0.19 | 0 | 0 | 0.71 | -0.92 | 0.00 | -0.10 | 10/29/2025 3:59:52 PM EST | |||
| 290.00 | 59.90 | 63.20 | 61.55 | % | 0.21 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.07 | 10/29/2025 3:59:52 PM EST | |||
| 300.00 | 69.70 | 73.10 | 71.40 | % | 0.24 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.05 | 10/29/2025 3:59:52 PM EST | |||
| 310.00 | 79.50 | 82.80 | 81.15 | % | 0.26 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.03 | 10/29/2025 3:59:52 PM EST | |||
| 320.00 | 89.40 | 93.00 | 91.20 | % | 0.29 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 10/29/2025 3:59:52 PM EST |