Options Chain for WESCO INTL INC COM (WCC) - $295.71 as of 2/13/2026 8:56:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 240.30 | 244.10 | 242.20 | % | 3.73 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 70.00 | 235.30 | 239.10 | 237.20 | 210.10 | 0.00 | 0.00% | 3.39 | 0 | 1 | 6.17 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 75.00 | 230.30 | 234.10 | 232.20 | % | 3.10 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 80.00 | 225.30 | 229.10 | 227.20 | % | 2.84 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 85.00 | 220.30 | 224.10 | 222.20 | % | 2.61 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 90.00 | 215.30 | 219.10 | 217.20 | % | 2.41 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 95.00 | 210.30 | 214.10 | 212.20 | % | 2.23 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 100.00 | 205.30 | 209.10 | 207.20 | % | 2.07 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 105.00 | 200.30 | 204.10 | 202.20 | % | 1.93 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 110.00 | 195.30 | 199.10 | 197.20 | % | 1.79 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 115.00 | 190.30 | 194.10 | 192.20 | 51.00 | 0.00 | 0.00% | 1.67 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 2/13/2026 3:59:56 PM EST |
| 120.00 | 185.40 | 189.10 | 187.25 | % | 1.56 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 125.00 | 180.40 | 184.10 | 182.25 | 78.34 | 0.00 | 0.00% | 1.46 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 2/13/2026 3:59:56 PM EST |
| 130.00 | 175.40 | 179.10 | 177.25 | % | 1.36 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 135.00 | 170.40 | 174.10 | 172.25 | 26.00 | 0.00 | 0.00% | 1.28 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 2/13/2026 3:59:56 PM EST |
| 140.00 | 165.40 | 169.10 | 167.25 | 153.00 | 0.00 | 0.00% | 1.19 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 145.00 | 160.40 | 164.10 | 162.25 | 148.00 | 0.00 | 0.00% | 1.12 | 0 | 18 | 3.27 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 150.00 | 155.40 | 159.10 | 157.25 | 33.38 | 0.00 | 0.00% | 1.05 | 0 | 8 | 3.13 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 2/13/2026 3:59:56 PM EST |
| 155.00 | 150.40 | 154.10 | 152.25 | 117.60 | 0.00 | 0.00% | 0.98 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 160.00 | 145.40 | 149.10 | 147.25 | % | 0.92 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 165.00 | 140.40 | 144.10 | 142.25 | 107.20 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 170.00 | 135.50 | 139.10 | 137.30 | % | 0.81 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 175.00 | 130.40 | 134.10 | 132.25 | 103.40 | 0.00 | 0.00% | 0.76 | 0 | 3 | 2.50 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 2/13/2026 3:59:56 PM EST |
| 180.00 | 125.40 | 129.10 | 127.25 | % | 0.71 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 185.00 | 120.40 | 124.10 | 122.25 | % | 0.66 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 190.00 | 115.40 | 119.10 | 117.25 | 60.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 2/13/2026 3:59:56 PM EST |
| 195.00 | 110.40 | 114.10 | 112.25 | % | 0.58 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 200.00 | 105.40 | 109.10 | 107.25 | 22.10 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 2/13/2026 3:59:56 PM EST |
| 210.00 | 95.40 | 99.10 | 97.25 | 85.20 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.79 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 220.00 | 85.40 | 89.20 | 87.30 | 65.42 | 0.00 | 0.00% | 0.40 | 0 | 104 | 1.63 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:56 PM EST |
| 230.00 | 75.40 | 79.20 | 77.30 | 58.75 | 0.00 | 0.00% | 0.34 | 0 | 121 | 1.47 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:56 PM EST |
| 240.00 | 66.20 | 68.30 | 67.25 | 78.89 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.18 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:56 PM EST |
| 250.00 | 56.20 | 58.50 | 57.35 | 34.90 | 0.00 | 0.00% | 0.23 | 0 | 23 | 1.08 | 1.00 | 0.00 | -0.01 | 1/13/2026 | 2/13/2026 3:59:56 PM EST |
| 260.00 | 45.50 | 48.70 | 47.10 | 33.58 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.93 | 1.00 | 0.00 | -0.01 | 1/28/2026 | 2/13/2026 3:59:56 PM EST |
| 270.00 | 35.70 | 38.80 | 37.25 | 29.57 | 0.00 | 0.00% | 0.14 | 0 | 565 | 0.79 | 0.99 | 0.00 | -0.09 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 280.00 | 26.80 | 29.20 | 28.00 | 22.00 | 0.00 | 0.00% | 0.10 | 0 | 343 | 0.62 | 0.96 | 0.01 | -0.17 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 290.00 | 16.90 | 19.60 | 18.25 | 14.35 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.53 | 0.86 | 0.01 | -0.34 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 300.00 | 9.70 | 11.50 | 10.60 | 9.40 | -6.30 | -40.13% | 0.04 | 2 | 268 | 0.36 | 0.69 | 0.02 | -0.45 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 310.00 | 4.00 | 5.60 | 4.80 | 10.93 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.35 | 0.45 | 0.03 | -0.44 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 320.00 | 1.45 | 2.50 | 1.98 | 0.65 | -0.10 | -13.34% | 0.01 | 1 | 14 | 0.36 | 0.20 | 0.02 | -0.28 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 330.00 | 0.40 | 1.00 | 0.70 | 0.50 | -1.50 | -75.00% | 0.00 | 1 | 221 | 0.44 | 0.07 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.57 | 0.02 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.60 | 0.30 | 0.08 | -3.92 | -98.00% | 0.00 | 3 | 24 | 0.50 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.93 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 2/13/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 3.40 | 1.70 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 2/13/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 2/13/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.09 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 2/13/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 2/13/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 2/13/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 2/13/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 10.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.96 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 2/13/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.84 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.18 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.88 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.69 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.51 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.33 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.74 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.01 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 2.45 | 1.23 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.85 | -0.01 | 0.00 | -0.09 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 280.00 | 0.35 | 2.90 | 1.63 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.72 | -0.04 | 0.01 | -0.17 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 290.00 | 1.10 | 1.85 | 1.48 | 5.54 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.42 | -0.14 | 0.01 | -0.34 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 300.00 | 2.70 | 4.10 | 3.40 | 16.65 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.39 | -0.31 | 0.02 | -0.45 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 310.00 | 6.50 | 8.50 | 7.50 | 23.09 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.36 | -0.55 | 0.03 | -0.44 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 320.00 | 12.90 | 15.80 | 14.35 | 36.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | -0.80 | 0.02 | -0.28 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 330.00 | 21.90 | 25.30 | 23.60 | % | 0.07 | 0 | 0 | 0.61 | -0.93 | 0.01 | -0.12 | 2/13/2026 3:59:56 PM EST | |||
| 340.00 | 31.70 | 34.20 | 32.95 | % | 0.10 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.03 | 2/13/2026 3:59:56 PM EST | |||
| 350.00 | 41.40 | 44.80 | 43.10 | % | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:56 PM EST | |||
| 360.00 | 51.70 | 54.00 | 52.85 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 370.00 | 61.60 | 63.90 | 62.75 | % | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 380.00 | 71.00 | 74.70 | 72.85 | % | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 390.00 | 81.00 | 84.70 | 82.85 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST |