Options Chain for WESCO INTL INC COM (WCC) - $214.64 as of 9/12/2025 9:36:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 133.50 | 136.70 | 135.10 | % | 1.69 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 85.00 | 128.40 | 131.70 | 130.05 | % | 1.53 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 90.00 | 123.40 | 126.50 | 124.95 | % | 1.39 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 95.00 | 117.90 | 121.70 | 119.80 | % | 1.26 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 100.00 | 113.50 | 116.70 | 115.10 | % | 1.15 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 105.00 | 108.40 | 111.70 | 110.05 | % | 1.05 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 110.00 | 103.40 | 106.70 | 105.05 | % | 0.95 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 115.00 | 98.50 | 101.70 | 100.10 | % | 0.87 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 120.00 | 93.50 | 96.70 | 95.10 | % | 0.79 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 125.00 | 88.50 | 91.70 | 90.10 | % | 0.72 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 130.00 | 83.00 | 86.70 | 84.85 | % | 0.65 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 135.00 | 78.50 | 81.70 | 80.10 | 70.42 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:56 PM EST |
| 140.00 | 73.00 | 76.70 | 74.85 | % | 0.53 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 145.00 | 68.00 | 71.70 | 69.85 | 28.38 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/12/2025 3:59:56 PM EST |
| 150.00 | 63.00 | 66.80 | 64.90 | % | 0.43 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 155.00 | 58.20 | 61.80 | 60.00 | % | 0.39 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 160.00 | 53.50 | 56.40 | 54.95 | % | 0.34 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 165.00 | 48.60 | 51.50 | 50.05 | 54.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 170.00 | 43.50 | 46.50 | 45.00 | 35.33 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:56 PM EST |
| 175.00 | 38.60 | 41.50 | 40.05 | 44.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 180.00 | 33.90 | 36.50 | 35.20 | 39.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 185.00 | 28.90 | 31.40 | 30.15 | 34.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 190.00 | 23.60 | 26.70 | 25.15 | 19.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.04 | 7/16/2025 | 9/12/2025 3:59:56 PM EST |
| 195.00 | 19.10 | 21.80 | 20.45 | 19.43 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.69 | 0.97 | 0.01 | -0.08 | 8/14/2025 | 9/12/2025 3:59:56 PM EST |
| 200.00 | 14.00 | 16.80 | 15.40 | 14.36 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.57 | 0.91 | 0.01 | -0.16 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 210.00 | 6.30 | 7.20 | 6.75 | 10.10 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.32 | 0.70 | 0.03 | -0.27 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 220.00 | 1.45 | 2.20 | 1.83 | 3.66 | 0.00 | 0.00% | 0.01 | 0 | 247 | 0.32 | 0.30 | 0.04 | -0.24 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 230.00 | 0.10 | 1.40 | 0.75 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.38 | 0.06 | 0.01 | -0.09 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 1.05 | 0.53 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.64 | 0.01 | 0.00 | -0.01 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.86 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 290.00 | 0.00 | 1.35 | 0.68 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 3.42 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.60 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 9/12/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.16 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 1.30 | 0.65 | 3.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.02 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 9/12/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 1.30 | 0.65 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.89 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/12/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 1.30 | 0.65 | 5.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.75 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 9/12/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.70 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 2.10 | 1.05 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.55 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.14 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 1.35 | 0.68 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.02 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.72 | -0.01 | 0.00 | -0.04 | 8/20/2025 | 9/12/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 1.05 | 0.53 | 0.21 | -0.69 | -76.67% | 0.00 | 1 | 112 | 0.58 | -0.03 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 200.00 | 0.25 | 0.70 | 0.48 | 0.42 | -0.50 | -54.35% | 0.00 | 1 | 84 | 0.39 | -0.09 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 210.00 | 1.55 | 2.25 | 1.90 | 1.42 | +0.20 | +16.40% | 0.01 | 101 | 135 | 0.33 | -0.30 | 0.03 | -0.27 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 220.00 | 6.60 | 7.40 | 7.00 | 6.25 | -0.45 | -6.72% | 0.03 | 1 | 38 | 0.33 | -0.70 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 230.00 | 14.10 | 16.90 | 15.50 | % | 0.07 | 0 | 0 | 0.59 | -0.94 | 0.01 | -0.09 | 9/12/2025 3:59:56 PM EST | |||
| 240.00 | 23.70 | 26.70 | 25.20 | % | 0.10 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 9/12/2025 3:59:56 PM EST | |||
| 250.00 | 33.40 | 36.70 | 35.05 | 40.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:56 PM EST |
| 260.00 | 43.70 | 46.70 | 45.20 | % | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 270.00 | 53.40 | 56.70 | 55.05 | % | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 280.00 | 63.50 | 66.60 | 65.05 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 290.00 | 73.50 | 76.70 | 75.10 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 300.00 | 83.50 | 86.60 | 85.05 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |