Options Chain for WESCO INTL INC COM (WCC) - $278.57 as of 4/7/2026 8:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 186.50 | 190.80 | 188.65 | % | 2.10 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 95.00 | 181.70 | 185.80 | 183.75 | % | 1.93 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 100.00 | 176.70 | 180.80 | 178.75 | % | 1.79 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 105.00 | 171.50 | 175.80 | 173.65 | % | 1.65 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 110.00 | 166.50 | 170.80 | 168.65 | % | 1.53 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 115.00 | 161.70 | 165.80 | 163.75 | % | 1.42 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 120.00 | 156.70 | 160.80 | 158.75 | % | 1.32 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 125.00 | 151.70 | 155.90 | 153.80 | % | 1.23 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 130.00 | 146.50 | 150.90 | 148.70 | % | 1.14 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 135.00 | 141.50 | 145.90 | 143.70 | % | 1.06 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 140.00 | 136.50 | 140.90 | 138.70 | % | 0.99 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 145.00 | 131.60 | 135.90 | 133.75 | % | 0.92 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 150.00 | 126.60 | 130.90 | 128.75 | % | 0.86 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 155.00 | 121.60 | 125.90 | 123.75 | 116.50 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 3:59:56 PM EST |
| 160.00 | 116.80 | 120.90 | 118.85 | % | 0.74 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 165.00 | 111.80 | 115.90 | 113.85 | % | 0.69 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 170.00 | 106.60 | 110.90 | 108.75 | % | 0.64 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 175.00 | 101.80 | 105.90 | 103.85 | % | 0.59 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 180.00 | 96.80 | 101.00 | 98.90 | 88.45 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 3:59:56 PM EST |
| 185.00 | 91.60 | 96.00 | 93.80 | 86.20 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.75 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 4/7/2026 3:59:56 PM EST |
| 190.00 | 86.90 | 91.00 | 88.95 | % | 0.47 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 4/7/2026 3:59:56 PM EST | |||
| 195.00 | 81.90 | 86.00 | 83.95 | % | 0.43 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.02 | 4/7/2026 3:59:56 PM EST | |||
| 200.00 | 76.80 | 81.00 | 78.90 | % | 0.39 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.04 | 4/7/2026 3:59:56 PM EST | |||
| 210.00 | 67.20 | 71.00 | 69.10 | % | 0.33 | 0 | 2 | 1.30 | 0.99 | 0.00 | -0.07 | 4/7/2026 3:59:56 PM EST | |||
| 220.00 | 57.30 | 61.20 | 59.25 | % | 0.27 | 0 | 53 | 1.16 | 0.98 | 0.00 | -0.12 | 4/7/2026 3:59:56 PM EST | |||
| 230.00 | 47.50 | 51.40 | 49.45 | % | 0.22 | 0 | 50 | 1.02 | 0.96 | 0.00 | -0.17 | 4/7/2026 3:59:56 PM EST | |||
| 240.00 | 37.90 | 41.90 | 39.90 | % | 0.17 | 0 | 16 | 0.91 | 0.92 | 0.00 | -0.27 | 4/7/2026 3:59:56 PM EST | |||
| 250.00 | 28.70 | 32.70 | 30.70 | % | 0.12 | 0 | 53 | 0.80 | 0.86 | 0.01 | -0.35 | 4/7/2026 3:59:56 PM EST | |||
| 260.00 | 20.10 | 24.20 | 22.15 | % | 0.09 | 0 | 5 | 0.55 | 0.79 | 0.01 | -0.41 | 4/7/2026 3:59:56 PM EST | |||
| 270.00 | 12.90 | 15.40 | 14.15 | 11.00 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.49 | 0.66 | 0.02 | -0.46 | 3/31/2026 | 4/7/2026 3:59:56 PM EST |
| 280.00 | 7.30 | 9.40 | 8.35 | 7.88 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.48 | 0.50 | 0.02 | -0.45 | 4/6/2026 | 4/7/2026 3:59:56 PM EST |
| 290.00 | 3.30 | 5.20 | 4.25 | 4.17 | -1.47 | -26.07% | 0.01 | 1 | 253 | 0.46 | 0.32 | 0.02 | -0.39 | 4/7/2026 | 4/7/2026 3:59:56 PM EST |
| 300.00 | 1.40 | 2.70 | 2.05 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.46 | 0.19 | 0.01 | -0.30 | 4/6/2026 | 4/7/2026 3:59:56 PM EST |
| 310.00 | 0.40 | 2.35 | 1.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.50 | 0.10 | 0.01 | -0.21 | 4/2/2026 | 4/7/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 1.35 | 0.68 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.63 | 0.05 | 0.00 | -0.11 | 3/26/2026 | 4/7/2026 3:59:56 PM EST |
| 330.00 | 0.05 | 2.40 | 1.23 | % | 0.00 | 0 | 23 | 0.63 | 0.02 | 0.00 | -0.07 | 4/7/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 11 | 0.75 | 0.01 | 0.00 | -0.03 | 4/7/2026 3:59:56 PM EST | |||
| 350.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | -0.01 | 4/7/2026 3:59:56 PM EST | |||
| 360.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 4/7/2026 3:59:56 PM EST | |||
| 370.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 380.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 390.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 400.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 410.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 420.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 430.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | -0.01 | 4/7/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | -0.01 | 4/7/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | -0.02 | 4/7/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | -0.04 | 4/7/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | -0.01 | 0.00 | -0.07 | 3/24/2026 | 4/7/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.70 | 0.35 | 0.50 | -0.88 | -63.77% | 0.00 | 10 | 11 | 0.86 | -0.02 | 0.00 | -0.12 | 4/7/2026 | 4/7/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 1.25 | 0.63 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | -0.04 | 0.00 | -0.17 | 4/6/2026 | 4/7/2026 3:59:56 PM EST |
| 240.00 | 0.60 | 2.45 | 1.53 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.70 | -0.08 | 0.00 | -0.27 | 4/6/2026 | 4/7/2026 3:59:56 PM EST |
| 250.00 | 1.25 | 2.90 | 2.08 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.62 | -0.14 | 0.01 | -0.35 | 4/2/2026 | 4/7/2026 3:59:56 PM EST |
| 260.00 | 2.55 | 4.70 | 3.63 | 3.60 | -1.25 | -25.78% | 0.01 | 5 | 34 | 0.59 | -0.21 | 0.01 | -0.41 | 4/7/2026 | 4/7/2026 3:59:56 PM EST |
| 270.00 | 4.70 | 6.50 | 5.60 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.52 | -0.34 | 0.02 | -0.46 | 4/6/2026 | 4/7/2026 3:59:56 PM EST |
| 280.00 | 8.50 | 10.50 | 9.50 | % | 0.03 | 0 | 12 | 0.48 | -0.50 | 0.02 | -0.45 | 4/7/2026 3:59:56 PM EST | |||
| 290.00 | 14.00 | 17.60 | 15.80 | % | 0.05 | 0 | 7 | 0.49 | -0.68 | 0.02 | -0.39 | 4/7/2026 3:59:56 PM EST | |||
| 300.00 | 21.40 | 25.20 | 23.30 | % | 0.08 | 0 | 10 | 0.61 | -0.81 | 0.01 | -0.30 | 4/7/2026 3:59:56 PM EST | |||
| 310.00 | 30.00 | 34.00 | 32.00 | % | 0.10 | 0 | 3 | 0.66 | -0.90 | 0.01 | -0.21 | 4/7/2026 3:59:56 PM EST | |||
| 320.00 | 39.20 | 43.50 | 41.35 | % | 0.13 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.11 | 4/7/2026 3:59:56 PM EST | |||
| 330.00 | 49.00 | 53.30 | 51.15 | % | 0.15 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.07 | 4/7/2026 3:59:56 PM EST | |||
| 340.00 | 59.00 | 63.40 | 61.20 | % | 0.18 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 4/7/2026 3:59:56 PM EST | |||
| 350.00 | 69.00 | 73.30 | 71.15 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 4/7/2026 3:59:56 PM EST | |||
| 360.00 | 79.00 | 83.30 | 81.15 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 4/7/2026 3:59:56 PM EST | |||
| 370.00 | 89.00 | 93.30 | 91.15 | % | 0.25 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 380.00 | 99.00 | 103.30 | 101.15 | % | 0.27 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 390.00 | 109.00 | 113.30 | 111.15 | % | 0.29 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 400.00 | 119.00 | 123.30 | 121.15 | % | 0.30 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 410.00 | 129.00 | 133.40 | 131.20 | % | 0.32 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 420.00 | 139.00 | 143.30 | 141.15 | % | 0.34 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 430.00 | 149.00 | 153.30 | 151.15 | % | 0.35 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST |