Options Chain for WESCO INTL INC COM (WCC) - $201.84 as of 11/20/2024 8:53:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 134.80 | 139.50 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 70.00 | 129.90 | 134.50 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 75.00 | 124.70 | 129.50 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 80.00 | 119.90 | 124.50 | 97.77 | 0.00 | 0.00% | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/9/2024 | 11/20/2024 4:00:05 PM EST |
| 85.00 | 114.90 | 119.50 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 90.00 | 109.90 | 114.50 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 95.00 | 104.80 | 109.50 | 67.41 | 0.00 | 0.00% | 0 | 4 | 1.81 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 11/20/2024 4:00:05 PM EST |
| 100.00 | 99.80 | 104.50 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 105.00 | 95.00 | 99.50 | 60.80 | 0.00 | 0.00% | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/7/2024 | 11/20/2024 4:00:05 PM EST |
| 110.00 | 90.00 | 94.80 | 43.00 | 0.00 | 0.00% | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 2/22/2024 | 11/20/2024 4:00:05 PM EST |
| 115.00 | 85.00 | 89.80 | % | 0 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 120.00 | 80.00 | 84.90 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 125.00 | 75.00 | 79.90 | 47.50 | 0.00 | 0.00% | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 3/8/2024 | 11/20/2024 4:00:05 PM EST |
| 130.00 | 70.10 | 75.00 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 135.00 | 65.10 | 69.90 | 38.90 | 0.00 | 0.00% | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 9/23/2024 | 11/20/2024 4:00:05 PM EST |
| 140.00 | 60.10 | 65.00 | 56.44 | 0.00 | 0.00% | 0 | 9 | 1.05 | 1.00 | 0.00 | 0.00 | 5/22/2024 | 11/20/2024 4:00:05 PM EST |
| 145.00 | 55.20 | 60.00 | 24.20 | 0.00 | 0.00% | 0 | 6 | 0.97 | 1.00 | 0.00 | 0.00 | 2/29/2024 | 11/20/2024 4:00:05 PM EST |
| 150.00 | 50.30 | 55.00 | 54.00 | 0.00 | 0.00% | 0 | 6 | 0.91 | 1.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 155.00 | 45.10 | 49.90 | 11.70 | 0.00 | 0.00% | 0 | 5 | 0.82 | 1.00 | 0.00 | -0.02 | 9/11/2024 | 11/20/2024 4:00:05 PM EST |
| 160.00 | 40.20 | 45.00 | 17.80 | 0.00 | 0.00% | 0 | 153 | 0.75 | 0.99 | 0.00 | -0.03 | 10/1/2024 | 11/20/2024 4:00:05 PM EST |
| 165.00 | 35.90 | 40.00 | 15.60 | 0.00 | 0.00% | 0 | 33 | 0.65 | 0.98 | 0.00 | -0.04 | 10/2/2024 | 11/20/2024 4:00:05 PM EST |
| 170.00 | 31.30 | 35.50 | 34.60 | -4.67 | -11.90% | 1 | 51 | 0.59 | 0.96 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 175.00 | 26.90 | 30.50 | 34.13 | 0.00 | 0.00% | 0 | 254 | 0.53 | 0.94 | 0.01 | -0.06 | 11/12/2024 | 11/20/2024 4:00:05 PM EST |
| 180.00 | 22.40 | 26.00 | 25.21 | -4.37 | -14.78% | 1 | 70 | 0.37 | 0.89 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 185.00 | 17.20 | 22.00 | 23.45 | 0.00 | 0.00% | 0 | 771 | 0.33 | 0.84 | 0.01 | -0.10 | 11/12/2024 | 11/20/2024 4:00:05 PM EST |
| 190.00 | 14.10 | 18.00 | 16.71 | -5.04 | -23.18% | 1 | 2,098 | 0.37 | 0.76 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 195.00 | 11.30 | 12.80 | 14.50 | 0.00 | 0.00% | 0 | 331 | 0.33 | 0.67 | 0.02 | -0.13 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 200.00 | 8.40 | 9.50 | 10.78 | +0.83 | +8.35% | 1 | 240 | 0.33 | 0.57 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 210.00 | 4.10 | 5.00 | 4.50 | -0.70 | -13.47% | 9 | 4,225 | 0.32 | 0.36 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 220.00 | 1.65 | 2.20 | 2.60 | 0.00 | 0.00% | 0 | 208 | 0.32 | 0.18 | 0.01 | -0.08 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 230.00 | 0.55 | 0.95 | 0.75 | -0.25 | -25.00% | 1 | 97 | 0.32 | 0.08 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 240.00 | 0.00 | 1.65 | 0.40 | 0.00 | 0.00% | 0 | 480 | 0.55 | 0.03 | 0.00 | -0.02 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 250.00 | 0.00 | 1.45 | 0.30 | 0.00 | 0.00% | 0 | 41 | 0.58 | 0.01 | 0.00 | -0.01 | 11/1/2024 | 11/20/2024 4:00:05 PM EST |
| 260.00 | 0.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0 | 200 | 0.63 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 11/20/2024 4:00:05 PM EST |
| 270.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 11 | 0.60 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:05 PM EST |
| 280.00 | 0.00 | 1.65 | 0.17 | 0.00 | 0.00% | 0 | 58 | 0.69 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.50 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.55 | 1.35 | 0.00 | 0.00% | 0 | 7 | 1.87 | 0.00 | 0.00 | 0.00 | 2/13/2024 | 11/20/2024 4:00:05 PM EST |
| 75.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 13 | 1.76 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 11/20/2024 4:00:05 PM EST |
| 80.00 | 0.00 | 0.60 | 0.16 | 0.00 | 0.00% | 0 | 10 | 1.68 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 11/20/2024 4:00:05 PM EST |
| 85.00 | 0.00 | 0.40 | 0.65 | 0.00 | 0.00% | 0 | 10 | 1.48 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 11/20/2024 4:00:05 PM EST |
| 90.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:05 PM EST |
| 95.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 42 | 1.30 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:05 PM EST |
| 100.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 19 | 1.27 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 11/20/2024 4:00:05 PM EST |
| 105.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.21 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:05 PM EST |
| 110.00 | 0.00 | 0.60 | 4.30 | 0.00 | 0.00% | 0 | 16 | 1.15 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 11/20/2024 4:00:05 PM EST |
| 115.00 | 0.00 | 0.95 | 1.20 | 0.00 | 0.00% | 0 | 53 | 1.17 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 11/20/2024 4:00:05 PM EST |
| 120.00 | 0.00 | 1.60 | 3.50 | 0.00 | 0.00% | 0 | 207 | 1.22 | 0.00 | 0.00 | 0.00 | 6/26/2024 | 11/20/2024 4:00:05 PM EST |
| 125.00 | 0.00 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 53 | 1.02 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:05 PM EST |
| 130.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 661 | 0.91 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:05 PM EST |
| 135.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 180 | 0.84 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:05 PM EST |
| 140.00 | 0.00 | 0.95 | 0.40 | 0.00 | 0.00% | 0 | 32 | 0.81 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:05 PM EST |
| 145.00 | 0.00 | 1.35 | 0.63 | 0.00 | 0.00% | 0 | 85 | 0.78 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:05 PM EST |
| 150.00 | 0.10 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 65 | 0.53 | 0.00 | 0.00 | -0.01 | 11/12/2024 | 11/20/2024 4:00:05 PM EST |
| 155.00 | 0.00 | 0.95 | 0.32 | 0.00 | 0.00% | 0 | 28 | 0.59 | 0.00 | 0.00 | -0.02 | 11/8/2024 | 11/20/2024 4:00:05 PM EST |
| 160.00 | 0.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0 | 139 | 0.57 | -0.01 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 165.00 | 0.00 | 0.95 | 0.28 | 0.00 | 0.00% | 0 | 76 | 0.48 | -0.02 | 0.00 | -0.04 | 11/7/2024 | 11/20/2024 4:00:05 PM EST |
| 170.00 | 0.00 | 0.95 | 0.51 | 0.00 | 0.00% | 0 | 152 | 0.45 | -0.04 | 0.00 | -0.05 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 175.00 | 0.50 | 0.80 | 0.61 | 0.00 | 0.00% | 0 | 219 | 0.38 | -0.06 | 0.01 | -0.06 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 180.00 | 0.10 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 80 | 0.34 | -0.11 | 0.01 | -0.08 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 185.00 | 1.10 | 2.00 | 1.95 | 0.00 | 0.00% | 0 | 42 | 0.32 | -0.16 | 0.01 | -0.10 | 11/8/2024 | 11/20/2024 4:00:05 PM EST |
| 190.00 | 1.25 | 2.95 | 2.65 | 0.00 | 0.00% | 0 | 38 | 0.29 | -0.24 | 0.02 | -0.12 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 195.00 | 3.80 | 4.40 | 3.60 | 0.00 | 0.00% | 0 | 58 | 0.32 | -0.33 | 0.02 | -0.13 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 200.00 | 5.80 | 6.50 | 5.50 | +0.98 | +21.69% | 36 | 86 | 0.32 | -0.43 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 210.00 | 11.40 | 12.40 | 11.70 | +1.45 | +14.15% | 10 | 201 | 0.32 | -0.64 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 220.00 | 17.00 | 20.90 | 14.50 | 0.00 | 0.00% | 0 | 20 | 0.38 | -0.82 | 0.01 | -0.08 | 11/7/2024 | 11/20/2024 4:00:05 PM EST |
| 230.00 | 26.30 | 30.80 | % | 0 | 0 | 0.48 | -0.92 | 0.01 | -0.05 | 11/20/2024 4:00:05 PM EST | |||
| 240.00 | 35.70 | 40.50 | % | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.02 | 11/20/2024 4:00:05 PM EST | |||
| 250.00 | 45.70 | 50.50 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 260.00 | 55.70 | 60.50 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 270.00 | 65.70 | 70.50 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 280.00 | 75.70 | 80.50 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |