Options Chain for WESCO INTL INC COM (WCC) - $254.51 as of 12/23/2025 2:18:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 187.50 | 191.50 | 189.50 | % | 2.92 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 70.00 | 182.30 | 186.50 | 184.40 | % | 2.63 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 75.00 | 177.50 | 181.50 | 179.50 | % | 2.39 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 80.00 | 172.40 | 176.60 | 174.50 | 77.00 | 0.00 | 0.00% | 2.18 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 12/23/2025 2:58:57 PM EST |
| 85.00 | 167.60 | 171.60 | 169.60 | % | 2.00 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 90.00 | 162.40 | 166.60 | 164.50 | % | 1.83 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 95.00 | 157.60 | 161.60 | 159.60 | % | 1.68 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 100.00 | 152.60 | 156.60 | 154.60 | % | 1.55 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 105.00 | 147.60 | 151.60 | 149.60 | % | 1.42 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 110.00 | 142.70 | 146.60 | 144.65 | % | 1.31 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 115.00 | 137.60 | 141.70 | 139.65 | % | 1.21 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 120.00 | 132.70 | 136.70 | 134.70 | % | 1.12 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 125.00 | 127.70 | 131.70 | 129.70 | % | 1.04 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 130.00 | 122.70 | 126.70 | 124.70 | % | 0.96 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 135.00 | 117.70 | 121.70 | 119.70 | % | 0.89 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 140.00 | 112.50 | 116.70 | 114.60 | % | 0.82 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 145.00 | 107.60 | 111.70 | 109.65 | 32.40 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 12/23/2025 2:58:57 PM EST |
| 150.00 | 102.80 | 106.50 | 104.65 | % | 0.70 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 155.00 | 97.80 | 101.80 | 99.80 | % | 0.64 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 160.00 | 92.80 | 96.80 | 94.80 | % | 0.59 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 165.00 | 87.90 | 91.70 | 89.80 | % | 0.54 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 170.00 | 82.90 | 86.80 | 84.85 | 39.80 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.06 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 12/23/2025 2:58:57 PM EST |
| 175.00 | 77.90 | 81.80 | 79.85 | % | 0.46 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 180.00 | 72.90 | 76.90 | 74.90 | % | 0.42 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 185.00 | 68.00 | 71.90 | 69.95 | 14.30 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.87 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 12/23/2025 2:58:57 PM EST |
| 190.00 | 63.00 | 66.80 | 64.90 | 80.59 | 0.00 | 0.00% | 0.34 | 0 | 12 | 0.82 | 1.00 | 0.00 | -0.01 | 12/10/2025 | 12/23/2025 2:58:57 PM EST |
| 195.00 | 58.10 | 61.80 | 59.95 | % | 0.31 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 12/23/2025 2:58:57 PM EST | |||
| 200.00 | 53.20 | 56.90 | 55.05 | 65.00 | 0.00 | 0.00% | 0.28 | 0 | 8 | 0.70 | 1.00 | 0.00 | -0.03 | 10/31/2025 | 12/23/2025 2:58:57 PM EST |
| 210.00 | 43.50 | 46.50 | 45.00 | 44.00 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.61 | 0.98 | 0.00 | -0.06 | 11/18/2025 | 12/23/2025 2:58:57 PM EST |
| 220.00 | 34.50 | 37.00 | 35.75 | 50.50 | 0.00 | 0.00% | 0.16 | 0 | 134 | 0.53 | 0.95 | 0.00 | -0.09 | 12/10/2025 | 12/23/2025 2:58:57 PM EST |
| 230.00 | 24.80 | 28.00 | 26.40 | 22.50 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.47 | 0.88 | 0.01 | -0.13 | 12/19/2025 | 12/23/2025 2:58:57 PM EST |
| 240.00 | 17.20 | 18.80 | 18.00 | 18.00 | -2.38 | -11.68% | 0.07 | 1 | 19 | 0.34 | 0.77 | 0.01 | -0.17 | 12/23/2025 | 12/23/2025 2:58:57 PM EST |
| 250.00 | 9.80 | 11.70 | 10.75 | 9.20 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.32 | 0.61 | 0.02 | -0.19 | 12/19/2025 | 12/23/2025 2:58:57 PM EST |
| 260.00 | 5.10 | 6.40 | 5.75 | 4.92 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.31 | 0.41 | 0.02 | -0.18 | 12/22/2025 | 12/23/2025 2:58:57 PM EST |
| 270.00 | 2.15 | 3.00 | 2.58 | 2.55 | -0.11 | -4.14% | 0.01 | 3 | 922 | 0.30 | 0.24 | 0.02 | -0.13 | 12/23/2025 | 12/23/2025 2:58:57 PM EST |
| 280.00 | 0.80 | 2.70 | 1.75 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.34 | 0.12 | 0.01 | -0.09 | 12/22/2025 | 12/23/2025 2:58:57 PM EST |
| 290.00 | 0.10 | 2.85 | 1.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.37 | 0.05 | 0.01 | -0.05 | 12/10/2025 | 12/23/2025 2:58:57 PM EST |
| 300.00 | 0.10 | 0.85 | 0.48 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.34 | 0.02 | 0.00 | -0.02 | 12/1/2025 | 12/23/2025 2:58:57 PM EST |
| 310.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 12/23/2025 2:58:57 PM EST | |||
| 320.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 330.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 340.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 350.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 80.00 | 0.00 | 3.40 | 1.70 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 12/23/2025 2:58:57 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.29 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 12/23/2025 2:58:57 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.08 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 12/23/2025 2:58:57 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.71 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 12/23/2025 2:58:57 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 12/23/2025 2:58:57 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 12/23/2025 2:58:57 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 12/23/2025 2:58:57 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 6.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 12/23/2025 2:58:57 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 10.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 12/23/2025 2:58:57 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 5.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.12 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/23/2025 2:58:57 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 2:58:57 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.99 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 2:58:57 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | 5.76 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.93 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 12/23/2025 2:58:57 PM EST |
| 190.00 | 0.00 | 0.70 | 0.35 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.67 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 12/23/2025 2:58:57 PM EST |
| 195.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.83 | 0.00 | 0.00 | -0.01 | 12/18/2025 | 12/23/2025 2:58:57 PM EST |
| 200.00 | 0.05 | 2.45 | 1.25 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.58 | 0.00 | 0.00 | -0.03 | 12/16/2025 | 12/23/2025 2:58:57 PM EST |
| 210.00 | 0.05 | 2.80 | 1.43 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.50 | -0.02 | 0.00 | -0.06 | 12/1/2025 | 12/23/2025 2:58:57 PM EST |
| 220.00 | 0.70 | 2.05 | 1.38 | 1.06 | -0.44 | -29.34% | 0.01 | 1 | 32 | 0.45 | -0.05 | 0.00 | -0.09 | 12/23/2025 | 12/23/2025 2:58:57 PM EST |
| 230.00 | 1.35 | 2.05 | 1.70 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.37 | -0.12 | 0.01 | -0.13 | 12/19/2025 | 12/23/2025 2:58:57 PM EST |
| 240.00 | 2.65 | 3.80 | 3.23 | 3.78 | -1.82 | -32.50% | 0.01 | 1 | 254 | 0.34 | -0.23 | 0.01 | -0.17 | 12/23/2025 | 12/23/2025 2:58:57 PM EST |
| 250.00 | 5.10 | 6.90 | 6.00 | 6.70 | -5.20 | -43.70% | 0.02 | 2 | 173 | 0.31 | -0.39 | 0.02 | -0.19 | 12/23/2025 | 12/23/2025 2:58:57 PM EST |
| 260.00 | 9.90 | 11.80 | 10.85 | 14.53 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.31 | -0.59 | 0.02 | -0.18 | 12/18/2025 | 12/23/2025 2:58:57 PM EST |
| 270.00 | 16.80 | 19.50 | 18.15 | 11.40 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.30 | -0.76 | 0.02 | -0.13 | 12/12/2025 | 12/23/2025 2:58:57 PM EST |
| 280.00 | 25.20 | 28.00 | 26.60 | 13.76 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.42 | -0.88 | 0.01 | -0.09 | 12/12/2025 | 12/23/2025 2:58:57 PM EST |
| 290.00 | 33.90 | 37.80 | 35.85 | % | 0.12 | 0 | 0 | 0.48 | -0.95 | 0.01 | -0.05 | 12/23/2025 2:58:57 PM EST | |||
| 300.00 | 43.80 | 47.70 | 45.75 | % | 0.15 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 12/23/2025 2:58:57 PM EST | |||
| 310.00 | 53.80 | 57.70 | 55.75 | % | 0.18 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 12/23/2025 2:58:57 PM EST | |||
| 320.00 | 63.70 | 67.90 | 65.80 | % | 0.21 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 330.00 | 73.70 | 77.90 | 75.80 | % | 0.23 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 340.00 | 83.70 | 87.70 | 85.70 | % | 0.25 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 350.00 | 93.70 | 97.70 | 95.70 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 360.00 | 103.70 | 107.90 | 105.80 | % | 0.29 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 370.00 | 113.70 | 117.80 | 115.75 | % | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST | |||
| 380.00 | 123.70 | 127.70 | 125.70 | % | 0.33 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:57 PM EST |