Options Chain for WESCO INTL INC COM (WCC) - $157.30 as of 4/26/2024 3:56:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 89.90 | 93.00 | % | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 70.00 | 84.10 | 87.80 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 75.00 | 78.90 | 83.00 | % | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 80.00 | 74.00 | 77.80 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 85.00 | 69.70 | 73.10 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 90.00 | 64.50 | 67.90 | % | 0 | 1 | 1.55 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:08 PM EST | |||
| 95.00 | 59.80 | 62.90 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:08 PM EST | |||
| 100.00 | 54.10 | 57.50 | % | 0 | 8 | 1.47 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:08 PM EST | |||
| 105.00 | 49.80 | 53.00 | % | 0 | 7 | 1.38 | 0.99 | 0.00 | -0.02 | 4/26/2024 4:00:08 PM EST | |||
| 110.00 | 44.60 | 48.10 | % | 0 | 1 | 1.26 | 0.98 | 0.00 | -0.03 | 4/26/2024 4:00:08 PM EST | |||
| 115.00 | 39.00 | 43.20 | % | 0 | 1 | 1.15 | 0.97 | 0.00 | -0.05 | 4/26/2024 4:00:08 PM EST | |||
| 120.00 | 34.00 | 38.40 | % | 0 | 1 | 1.06 | 0.95 | 0.00 | -0.07 | 4/26/2024 4:00:08 PM EST | |||
| 125.00 | 29.80 | 33.50 | % | 0 | 11 | 0.94 | 0.93 | 0.01 | -0.09 | 4/26/2024 4:00:08 PM EST | |||
| 130.00 | 25.70 | 29.10 | 34.73 | 0.00 | 0.00% | 0 | 44 | 0.64 | 0.90 | 0.01 | -0.11 | 4/12/2024 | 4/26/2024 4:00:08 PM EST |
| 135.00 | 21.00 | 23.70 | 21.62 | 0.00 | 0.00% | 0 | 29 | 0.64 | 0.85 | 0.01 | -0.14 | 4/19/2024 | 4/26/2024 4:00:08 PM EST |
| 140.00 | 18.80 | 19.50 | 17.96 | 0.00 | 0.00% | 0 | 16 | 0.62 | 0.79 | 0.01 | -0.17 | 4/19/2024 | 4/26/2024 4:00:08 PM EST |
| 145.00 | 15.10 | 15.80 | 15.30 | 0.00 | 0.00% | 0 | 116 | 0.61 | 0.72 | 0.02 | -0.19 | 4/22/2024 | 4/26/2024 4:00:08 PM EST |
| 150.00 | 12.10 | 12.50 | 12.10 | -0.60 | -4.73% | 11 | 1,223 | 0.61 | 0.64 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 155.00 | 9.30 | 9.60 | 9.30 | -1.20 | -11.43% | 68 | 173 | 0.60 | 0.55 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 160.00 | 7.00 | 7.20 | 7.10 | -1.50 | -17.45% | 16 | 598 | 0.59 | 0.46 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 165.00 | 5.00 | 5.30 | 5.20 | -0.95 | -15.45% | 17 | 206 | 0.58 | 0.37 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 170.00 | 3.50 | 3.80 | 3.50 | -0.91 | -20.64% | 18 | 1,802 | 0.57 | 0.29 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 175.00 | 1.90 | 2.60 | 2.45 | -0.25 | -9.26% | 9 | 1,995 | 0.53 | 0.22 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 180.00 | 1.65 | 1.80 | 1.75 | -0.45 | -20.46% | 7 | 445 | 0.56 | 0.16 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 185.00 | 1.05 | 1.20 | 1.54 | 0.00 | 0.00% | 0 | 140 | 0.56 | 0.12 | 0.01 | -0.10 | 4/25/2024 | 4/26/2024 4:00:08 PM EST |
| 190.00 | 0.70 | 0.85 | 0.95 | 0.00 | 0.00% | 0 | 613 | 0.57 | 0.08 | 0.01 | -0.08 | 4/25/2024 | 4/26/2024 4:00:08 PM EST |
| 195.00 | 0.45 | 0.60 | 0.85 | 0.00 | 0.00% | 0 | 59 | 0.57 | 0.06 | 0.01 | -0.06 | 4/23/2024 | 4/26/2024 4:00:08 PM EST |
| 200.00 | 0.15 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 114 | 0.56 | 0.04 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 4:00:08 PM EST |
| 210.00 | 0.05 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 60 | 0.64 | 0.02 | 0.00 | -0.02 | 4/16/2024 | 4/26/2024 4:00:08 PM EST |
| 220.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 154 | 0.87 | 0.01 | 0.00 | -0.01 | 4/11/2024 | 4/26/2024 4:00:08 PM EST |
| 230.00 | 0.00 | 0.75 | 5.50 | 0.00 | 0.00% | 0 | 176 | 0.95 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 4/26/2024 4:00:08 PM EST |
| 240.00 | 0.00 | 0.75 | 3.90 | 0.00 | 0.00% | 0 | 28 | 1.03 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 4/26/2024 4:00:08 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 25 | 0.82 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 4:00:08 PM EST |
| 260.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 270.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 4/26/2024 4:00:08 PM EST |
| 280.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 209 | 0.92 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | % | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 7 | 1.90 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 85.00 | 0.00 | 0.25 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 106 | 1.37 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:08 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 10 | 1.25 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:08 PM EST | |||
| 100.00 | 0.00 | 0.35 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.00 | 0.00 | -0.01 | 2/15/2024 | 4/26/2024 4:00:08 PM EST |
| 105.00 | 0.05 | 0.75 | 1.12 | 0.00 | 0.00% | 0 | 168 | 0.86 | -0.01 | 0.00 | -0.02 | 2/13/2024 | 4/26/2024 4:00:08 PM EST |
| 110.00 | 0.05 | 0.35 | 0.14 | -0.19 | -57.58% | 21 | 192 | 0.69 | -0.02 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 115.00 | 0.10 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 102 | 0.72 | -0.03 | 0.00 | -0.05 | 4/11/2024 | 4/26/2024 4:00:08 PM EST |
| 120.00 | 0.20 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 527 | 0.66 | -0.05 | 0.00 | -0.07 | 3/27/2024 | 4/26/2024 4:00:08 PM EST |
| 125.00 | 0.70 | 0.90 | 0.69 | -0.11 | -13.75% | 21 | 123 | 0.66 | -0.07 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 130.00 | 1.10 | 1.45 | 1.20 | +0.20 | +20.00% | 6 | 36 | 0.65 | -0.10 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 135.00 | 1.80 | 2.15 | 1.64 | 0.00 | 0.00% | 0 | 164 | 0.63 | -0.15 | 0.01 | -0.14 | 4/25/2024 | 4/26/2024 4:00:08 PM EST |
| 140.00 | 2.70 | 3.10 | 2.85 | +0.64 | +28.96% | 14 | 753 | 0.61 | -0.21 | 0.01 | -0.17 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 145.00 | 4.10 | 6.10 | 4.07 | +0.48 | +13.37% | 23 | 237 | 0.62 | -0.28 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 150.00 | 5.90 | 6.40 | 6.00 | +0.90 | +17.65% | 4 | 536 | 0.61 | -0.36 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 155.00 | 8.10 | 8.60 | 8.00 | +1.10 | +15.95% | 15 | 113 | 0.60 | -0.45 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 160.00 | 10.70 | 11.30 | 10.38 | +1.38 | +15.34% | 5 | 81 | 0.59 | -0.54 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 165.00 | 13.80 | 14.30 | 13.70 | +0.40 | +3.01% | 4 | 31 | 0.58 | -0.63 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 170.00 | 17.00 | 18.00 | 15.43 | 0.00 | 0.00% | 0 | 39 | 0.57 | -0.71 | 0.02 | -0.18 | 4/25/2024 | 4/26/2024 4:00:08 PM EST |
| 175.00 | 21.10 | 22.10 | 22.00 | 0.00 | 0.00% | 0 | 114 | 0.58 | -0.78 | 0.01 | -0.15 | 4/22/2024 | 4/26/2024 4:00:08 PM EST |
| 180.00 | 25.30 | 26.40 | 25.30 | 0.00 | 0.00% | 0 | 97 | 0.59 | -0.84 | 0.01 | -0.12 | 4/22/2024 | 4/26/2024 4:00:08 PM EST |
| 185.00 | 28.20 | 31.00 | 15.60 | 0.00 | 0.00% | 0 | 5 | 0.65 | -0.88 | 0.01 | -0.10 | 4/4/2024 | 4/26/2024 4:00:08 PM EST |
| 190.00 | 32.90 | 37.00 | 13.80 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.92 | 0.01 | -0.08 | 2/9/2024 | 4/26/2024 4:00:08 PM EST |
| 195.00 | 37.60 | 42.00 | 16.20 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.94 | 0.01 | -0.06 | 2/9/2024 | 4/26/2024 4:00:08 PM EST |
| 200.00 | 42.30 | 46.90 | 19.00 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.04 | 2/9/2024 | 4/26/2024 4:00:08 PM EST |
| 210.00 | 52.40 | 56.50 | 25.50 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.02 | 2/9/2024 | 4/26/2024 4:00:08 PM EST |
| 220.00 | 62.30 | 66.50 | % | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 4/26/2024 4:00:08 PM EST | |||
| 230.00 | 72.30 | 76.50 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 240.00 | 82.30 | 86.40 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 250.00 | 92.30 | 95.40 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 260.00 | 102.10 | 106.40 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 270.00 | 112.10 | 116.40 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 280.00 | 122.10 | 126.40 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST |