Options Chain for WESCO INTL INC COM (WCC) - $171.01 as of 5/30/2025 6:07:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 96.20 | 100.10 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 75.00 | 91.10 | 95.10 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 80.00 | 86.10 | 90.10 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 85.00 | 81.10 | 85.10 | 74.80 | 0.00 | 0.00% | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:53 PM EST |
| 90.00 | 76.00 | 80.10 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 95.00 | 71.10 | 75.10 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 100.00 | 66.20 | 70.10 | 50.00 | 0.00 | 0.00% | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/30/2025 3:59:53 PM EST |
| 105.00 | 61.20 | 65.10 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 110.00 | 56.10 | 60.10 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 115.00 | 51.20 | 55.10 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 120.00 | 46.20 | 50.30 | 39.40 | 0.00 | 0.00% | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:53 PM EST |
| 125.00 | 41.40 | 45.20 | 35.20 | 0.00 | 0.00% | 0 | 11 | 1.05 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:53 PM EST |
| 130.00 | 36.50 | 40.20 | % | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.02 | 5/30/2025 3:59:53 PM EST | |||
| 135.00 | 31.60 | 35.30 | 33.09 | +8.49 | +34.52% | 1 | 5 | 0.84 | 0.98 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 140.00 | 27.40 | 30.40 | 18.10 | 0.00 | 0.00% | 0 | 4 | 0.74 | 0.93 | 0.01 | -0.06 | 5/1/2025 | 5/30/2025 3:59:53 PM EST |
| 145.00 | 22.60 | 25.60 | 32.00 | 0.00 | 0.00% | 0 | 30 | 0.66 | 0.91 | 0.01 | -0.08 | 5/13/2025 | 5/30/2025 3:59:53 PM EST |
| 150.00 | 17.20 | 21.00 | 11.70 | 0.00 | 0.00% | 0 | 11 | 0.59 | 0.86 | 0.01 | -0.10 | 4/21/2025 | 5/30/2025 3:59:53 PM EST |
| 155.00 | 13.60 | 16.60 | 14.76 | 0.00 | 0.00% | 0 | 30 | 0.39 | 0.81 | 0.02 | -0.10 | 5/5/2025 | 5/30/2025 3:59:53 PM EST |
| 160.00 | 10.40 | 11.40 | 17.86 | 0.00 | 0.00% | 0 | 48 | 0.37 | 0.74 | 0.02 | -0.11 | 5/13/2025 | 5/30/2025 3:59:53 PM EST |
| 165.00 | 6.80 | 7.90 | 10.00 | 0.00 | 0.00% | 0 | 203 | 0.35 | 0.61 | 0.03 | -0.12 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 170.00 | 4.10 | 5.20 | 4.56 | 0.00 | 0.00% | 0 | 25 | 0.34 | 0.46 | 0.03 | -0.12 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 175.00 | 2.20 | 3.30 | 2.76 | -2.74 | -49.82% | 7 | 30 | 0.34 | 0.32 | 0.03 | -0.11 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 180.00 | 1.05 | 1.90 | 1.65 | -0.46 | -21.81% | 1 | 430 | 0.33 | 0.22 | 0.02 | -0.10 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 185.00 | 0.45 | 1.05 | 0.90 | +0.85 | +1,700.00% | 1 | 30 | 0.32 | 0.16 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 190.00 | 0.20 | 0.45 | 0.57 | +0.07 | +14.00% | 1 | 116 | 0.31 | 0.11 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 195.00 | 0.05 | 1.45 | 0.96 | 0.00 | 0.00% | 0 | 19 | 0.41 | 0.06 | 0.01 | -0.05 | 5/12/2025 | 5/30/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 1.60 | 0.31 | 0.00 | 0.00% | 0 | 46 | 0.61 | 0.03 | 0.00 | -0.02 | 5/19/2025 | 5/30/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 1.55 | 2.00 | 0.00 | 0.00% | 0 | 62 | 0.72 | 0.01 | 0.00 | -0.01 | 4/2/2025 | 5/30/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 1.35 | 1.00 | 0.00 | 0.00% | 0 | 28 | 0.80 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/30/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 1.30 | 2.19 | 0.00 | 0.00% | 0 | 14 | 0.89 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/30/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 1.30 | 6.40 | 0.00 | 0.00% | 0 | 12 | 0.97 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 5/30/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 1.30 | 0.65 | 0.00 | 0.00% | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 5/30/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 9 | 1.02 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 5/30/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 0.40 | 0.24 | 0.00 | 0.00% | 0 | 29 | 0.98 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/30/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 1.30 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 290.00 | 0.00 | 1.50 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 300.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:53 PM EST |
| 310.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.20 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 1.45 | 1.25 | 0.00 | 0.00% | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 5/30/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.25 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 1.50 | 0.46 | 0.00 | 0.00% | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/30/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/30/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 1.50 | 2.70 | 0.00 | 0.00% | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/30/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 1.30 | 0.85 | 0.00 | 0.00% | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/30/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 1.30 | 1.04 | 0.00 | 0.00% | 0 | 9 | 1.33 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 5/30/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.50 | 1.05 | 0.00 | 0.00% | 0 | 16 | 0.86 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/30/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 1.35 | 0.83 | 0.00 | 0.00% | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 1.55 | 0.15 | 0.00 | 0.00% | 0 | 32 | 1.06 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 1.60 | 12.31 | 0.00 | 0.00% | 0 | 20 | 0.97 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/30/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.85 | 0.35 | 0.00 | 0.00% | 0 | 60 | 0.74 | -0.02 | 0.00 | -0.02 | 5/21/2025 | 5/30/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 1.30 | 1.79 | 0.00 | 0.00% | 0 | 3 | 0.73 | -0.02 | 0.00 | -0.02 | 5/7/2025 | 5/30/2025 3:59:53 PM EST |
| 140.00 | 0.05 | 1.65 | 0.62 | 0.00 | 0.00% | 0 | 38 | 0.51 | -0.07 | 0.01 | -0.06 | 5/20/2025 | 5/30/2025 3:59:53 PM EST |
| 145.00 | 0.20 | 2.10 | 1.30 | 0.00 | 0.00% | 0 | 150 | 0.48 | -0.09 | 0.01 | -0.08 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 2.20 | 1.60 | 0.00 | 0.00% | 0 | 10 | 0.38 | -0.14 | 0.01 | -0.10 | 5/21/2025 | 5/30/2025 3:59:53 PM EST |
| 155.00 | 1.15 | 1.70 | 3.00 | 0.00 | 0.00% | 0 | 85 | 0.37 | -0.19 | 0.02 | -0.10 | 5/22/2025 | 5/30/2025 3:59:53 PM EST |
| 160.00 | 2.05 | 3.10 | 2.75 | +0.75 | +37.50% | 1 | 9 | 0.36 | -0.26 | 0.02 | -0.11 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 165.00 | 3.80 | 4.70 | 3.10 | 0.00 | 0.00% | 0 | 70 | 0.36 | -0.39 | 0.03 | -0.12 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 170.00 | 5.80 | 7.00 | 5.35 | 0.00 | 0.00% | 0 | 79 | 0.34 | -0.54 | 0.03 | -0.12 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 175.00 | 8.90 | 10.00 | 9.42 | 0.00 | 0.00% | 0 | 11 | 0.32 | -0.68 | 0.03 | -0.11 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 180.00 | 11.40 | 14.60 | 15.70 | 0.00 | 0.00% | 0 | 172 | 0.44 | -0.78 | 0.02 | -0.10 | 5/22/2025 | 5/30/2025 3:59:53 PM EST |
| 185.00 | 15.70 | 18.80 | 13.79 | 0.00 | 0.00% | 0 | 21 | 0.46 | -0.84 | 0.02 | -0.09 | 5/12/2025 | 5/30/2025 3:59:53 PM EST |
| 190.00 | 20.50 | 23.30 | 20.90 | 0.00 | 0.00% | 0 | 22 | 0.48 | -0.89 | 0.01 | -0.07 | 1/27/2025 | 5/30/2025 3:59:53 PM EST |
| 195.00 | 25.30 | 29.00 | 25.10 | 0.00 | 0.00% | 0 | 28 | 0.62 | -0.94 | 0.01 | -0.05 | 1/28/2025 | 5/30/2025 3:59:53 PM EST |
| 200.00 | 30.20 | 34.20 | 36.50 | 0.00 | 0.00% | 0 | 25 | 0.69 | -0.97 | 0.00 | -0.02 | 5/5/2025 | 5/30/2025 3:59:53 PM EST |
| 210.00 | 40.10 | 44.10 | 24.10 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 1/24/2025 | 5/30/2025 3:59:53 PM EST |
| 220.00 | 50.10 | 54.10 | 28.80 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 5/30/2025 3:59:53 PM EST |
| 230.00 | 60.10 | 64.10 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 240.00 | 70.10 | 74.00 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 250.00 | 80.10 | 84.10 | 62.45 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 5/30/2025 3:59:53 PM EST |
| 260.00 | 90.10 | 94.00 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 270.00 | 100.10 | 104.00 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 280.00 | 110.10 | 114.00 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 290.00 | 120.10 | 124.00 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 300.00 | 130.10 | 134.00 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 310.00 | 140.10 | 144.00 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |