Options Chain for WESCO INTL INC COM (WCC) - $211.75 as of 7/25/2025 1:24:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 146.30 | 149.70 | 148.00 | % | 2.28 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 70.00 | 141.30 | 145.30 | 143.30 | % | 2.05 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 75.00 | 136.30 | 139.80 | 138.05 | % | 1.84 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 80.00 | 131.70 | 134.80 | 133.25 | % | 1.67 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 85.00 | 126.50 | 129.80 | 128.15 | % | 1.51 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 90.00 | 121.60 | 124.80 | 123.20 | % | 1.37 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 95.00 | 116.40 | 120.00 | 118.20 | % | 1.24 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 100.00 | 111.40 | 114.90 | 113.15 | % | 1.13 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 105.00 | 106.80 | 109.90 | 108.35 | % | 1.03 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 110.00 | 101.60 | 104.90 | 103.25 | % | 0.94 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 115.00 | 96.70 | 99.90 | 98.30 | 76.50 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 7/25/2025 12:43:57 PM EST |
| 120.00 | 91.60 | 95.00 | 93.30 | 42.10 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 7/25/2025 12:43:57 PM EST |
| 125.00 | 87.00 | 90.10 | 88.55 | % | 0.71 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 130.00 | 81.80 | 85.00 | 83.40 | % | 0.64 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 135.00 | 77.00 | 80.00 | 78.50 | 36.13 | 0.00 | 0.00% | 0.58 | 0 | 4 | 1.37 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/25/2025 12:43:57 PM EST |
| 140.00 | 72.00 | 74.90 | 73.45 | 36.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/25/2025 12:43:57 PM EST |
| 145.00 | 66.80 | 70.00 | 68.40 | % | 0.47 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 7/25/2025 12:43:57 PM EST | |||
| 150.00 | 61.90 | 65.20 | 63.55 | % | 0.42 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.03 | 7/25/2025 12:43:57 PM EST | |||
| 155.00 | 57.00 | 60.30 | 58.65 | 23.72 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.06 | 0.99 | 0.00 | -0.04 | 5/20/2025 | 7/25/2025 12:43:57 PM EST |
| 160.00 | 52.20 | 55.40 | 53.80 | 14.60 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.99 | 0.99 | 0.00 | -0.05 | 5/7/2025 | 7/25/2025 12:43:57 PM EST |
| 165.00 | 47.40 | 50.50 | 48.95 | 20.40 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.92 | 0.98 | 0.00 | -0.07 | 6/20/2025 | 7/25/2025 12:43:57 PM EST |
| 170.00 | 42.60 | 45.70 | 44.15 | 14.50 | 0.00 | 0.00% | 0.26 | 0 | 16 | 0.81 | 0.96 | 0.00 | -0.09 | 5/21/2025 | 7/25/2025 12:43:57 PM EST |
| 175.00 | 37.80 | 40.70 | 39.25 | 32.36 | 0.00 | 0.00% | 0.22 | 0 | 26 | 0.77 | 0.94 | 0.00 | -0.11 | 7/18/2025 | 7/25/2025 12:43:57 PM EST |
| 180.00 | 33.10 | 35.90 | 34.50 | 23.10 | 0.00 | 0.00% | 0.19 | 0 | 51 | 0.70 | 0.91 | 0.01 | -0.13 | 7/16/2025 | 7/25/2025 12:43:57 PM EST |
| 185.00 | 30.00 | 31.20 | 30.60 | 31.00 | 0.00 | 0.00% | 0.17 | 0 | 66 | 0.57 | 0.88 | 0.01 | -0.16 | 7/24/2025 | 7/25/2025 12:43:57 PM EST |
| 190.00 | 25.20 | 27.10 | 26.15 | 25.50 | -0.40 | -1.55% | 0.14 | 1 | 197 | 0.56 | 0.83 | 0.01 | -0.19 | 7/25/2025 | 7/25/2025 12:43:57 PM EST |
| 195.00 | 21.80 | 23.30 | 22.55 | 12.70 | 0.00 | 0.00% | 0.12 | 0 | 211 | 0.53 | 0.78 | 0.01 | -0.22 | 7/14/2025 | 7/25/2025 12:43:57 PM EST |
| 200.00 | 18.10 | 19.20 | 18.65 | 19.20 | 0.00 | 0.00% | 0.09 | 0 | 460 | 0.54 | 0.72 | 0.01 | -0.24 | 7/24/2025 | 7/25/2025 12:43:57 PM EST |
| 210.00 | 11.80 | 12.90 | 12.35 | 12.60 | 0.00 | 0.00% | 0.06 | 0 | 656 | 0.51 | 0.57 | 0.02 | -0.26 | 7/24/2025 | 7/25/2025 12:43:57 PM EST |
| 220.00 | 7.10 | 8.80 | 7.95 | 7.90 | 0.00 | 0.00% | 0.04 | 0 | 525 | 0.50 | 0.42 | 0.02 | -0.25 | 7/24/2025 | 7/25/2025 12:43:57 PM EST |
| 230.00 | 4.00 | 4.80 | 4.40 | 3.94 | -0.66 | -14.35% | 0.02 | 11 | 21 | 0.50 | 0.29 | 0.01 | -0.22 | 7/25/2025 | 7/25/2025 12:43:57 PM EST |
| 240.00 | 1.90 | 3.00 | 2.45 | 2.52 | +0.77 | +44.00% | 0.01 | 10 | 12 | 0.51 | 0.18 | 0.01 | -0.17 | 7/25/2025 | 7/25/2025 12:43:57 PM EST |
| 250.00 | 0.80 | 2.25 | 1.53 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.52 | 0.11 | 0.01 | -0.12 | 3/24/2025 | 7/25/2025 12:43:57 PM EST |
| 260.00 | 0.25 | 1.70 | 0.98 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.06 | 0.00 | -0.08 | 7/11/2025 | 7/25/2025 12:43:57 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.03 | 0.00 | -0.05 | 7/25/2025 12:43:57 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.02 | 0.00 | -0.03 | 11/27/2024 | 7/25/2025 12:43:57 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.01 | 7/25/2025 12:43:57 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.55 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/25/2025 12:43:57 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 7/25/2025 12:43:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 95.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 7/25/2025 12:43:57 PM EST |
| 110.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 7/25/2025 12:43:57 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 3.64 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/25/2025 12:43:57 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 12:43:57 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.17 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 7/25/2025 12:43:57 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.10 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/25/2025 12:43:57 PM EST |
| 140.00 | 0.00 | 1.55 | 0.78 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.19 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/25/2025 12:43:57 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.95 | 0.00 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 12:43:57 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.70 | 0.00 | 0.00 | -0.03 | 7/9/2025 | 7/25/2025 12:43:57 PM EST |
| 155.00 | 0.00 | 1.85 | 0.93 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.83 | -0.01 | 0.00 | -0.04 | 7/18/2025 | 7/25/2025 12:43:57 PM EST |
| 160.00 | 0.10 | 1.75 | 0.93 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.92 | -0.01 | 0.00 | -0.05 | 7/23/2025 | 7/25/2025 12:43:57 PM EST |
| 165.00 | 0.05 | 2.15 | 1.10 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.66 | -0.02 | 0.00 | -0.07 | 7/23/2025 | 7/25/2025 12:43:57 PM EST |
| 170.00 | 0.30 | 1.30 | 0.80 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.66 | -0.04 | 0.00 | -0.09 | 7/11/2025 | 7/25/2025 12:43:57 PM EST |
| 175.00 | 0.60 | 3.40 | 2.00 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.64 | -0.06 | 0.00 | -0.11 | 7/21/2025 | 7/25/2025 12:43:57 PM EST |
| 180.00 | 1.15 | 2.70 | 1.93 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.64 | -0.09 | 0.01 | -0.13 | 7/2/2025 | 7/25/2025 12:43:57 PM EST |
| 185.00 | 2.00 | 2.20 | 2.10 | 1.97 | -0.28 | -12.45% | 0.01 | 10 | 23 | 0.59 | -0.12 | 0.01 | -0.16 | 7/25/2025 | 7/25/2025 12:43:57 PM EST |
| 190.00 | 2.35 | 2.95 | 2.65 | 2.67 | -0.15 | -5.32% | 0.01 | 10 | 23 | 0.54 | -0.17 | 0.01 | -0.19 | 7/25/2025 | 7/25/2025 12:43:57 PM EST |
| 195.00 | 3.30 | 4.00 | 3.65 | 3.79 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.53 | -0.22 | 0.01 | -0.22 | 7/24/2025 | 7/25/2025 12:43:57 PM EST |
| 200.00 | 4.60 | 5.20 | 4.90 | 5.11 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.52 | -0.28 | 0.01 | -0.24 | 7/24/2025 | 7/25/2025 12:43:57 PM EST |
| 210.00 | 8.20 | 8.90 | 8.55 | 8.85 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.50 | -0.43 | 0.02 | -0.26 | 7/24/2025 | 7/25/2025 12:43:57 PM EST |
| 220.00 | 13.20 | 14.50 | 13.85 | 14.50 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.51 | -0.58 | 0.02 | -0.25 | 7/23/2025 | 7/25/2025 12:43:57 PM EST |
| 230.00 | 19.60 | 22.00 | 20.80 | % | 0.09 | 0 | 0 | 0.53 | -0.71 | 0.01 | -0.22 | 7/25/2025 12:43:57 PM EST | |||
| 240.00 | 27.90 | 30.90 | 29.40 | 38.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.52 | -0.82 | 0.01 | -0.17 | 7/10/2025 | 7/25/2025 12:43:57 PM EST |
| 250.00 | 36.80 | 39.90 | 38.35 | % | 0.15 | 0 | 0 | 0.66 | -0.89 | 0.01 | -0.12 | 7/25/2025 12:43:57 PM EST | |||
| 260.00 | 46.20 | 48.80 | 47.50 | % | 0.18 | 0 | 0 | 0.74 | -0.94 | 0.00 | -0.08 | 7/25/2025 12:43:57 PM EST | |||
| 270.00 | 55.80 | 59.00 | 57.40 | % | 0.21 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.05 | 7/25/2025 12:43:57 PM EST | |||
| 280.00 | 65.40 | 68.80 | 67.10 | % | 0.24 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.03 | 7/25/2025 12:43:57 PM EST | |||
| 290.00 | 75.40 | 78.70 | 77.05 | % | 0.27 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 7/25/2025 12:43:57 PM EST | |||
| 300.00 | 85.10 | 88.90 | 87.00 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 7/25/2025 12:43:57 PM EST | |||
| 310.00 | 95.10 | 98.90 | 97.00 | % | 0.31 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST |