Options Chain for ELASTIC N V ORD SHS (ESTC) - $59.46 as of 7/8/2026 6:39:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 33.20 | 37.00 | 35.10 | 31.50 | 0.00 | 0.00% | 1.40 | 0 | 3 | 4.93 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 4:00:09 PM EST |
| 30.00 | 28.20 | 32.00 | 30.10 | 23.70 | 0.00 | 0.00% | 1.00 | 0 | 3 | 4.06 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 4:00:09 PM EST |
| 35.00 | 23.30 | 26.60 | 24.95 | % | 0.71 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:09 PM EST | |||
| 40.00 | 18.30 | 21.10 | 19.70 | 22.35 | 0.00 | 0.00% | 0.49 | 0 | 10 | 2.16 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 4:00:09 PM EST |
| 45.00 | 13.80 | 16.10 | 14.95 | 9.27 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.67 | 0.99 | 0.00 | -0.01 | 6/25/2026 | 7/8/2026 4:00:09 PM EST |
| 50.00 | 8.90 | 11.20 | 10.05 | 8.71 | 0.00 | 0.00% | 0.20 | 0 | 25 | 1.25 | 0.95 | 0.01 | -0.05 | 7/2/2026 | 7/8/2026 4:00:09 PM EST |
| 55.00 | 4.60 | 7.10 | 5.85 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 200 | 1.10 | 0.82 | 0.04 | -0.10 | 7/7/2026 | 7/8/2026 4:00:09 PM EST |
| 60.00 | 2.25 | 2.75 | 2.50 | 2.38 | -0.32 | -11.86% | 0.04 | 23 | 620 | 0.63 | 0.53 | 0.07 | -0.14 | 7/8/2026 | 7/8/2026 4:00:09 PM EST |
| 65.00 | 0.45 | 1.15 | 0.80 | 0.75 | +0.05 | +7.15% | 0.01 | 8 | 1,988 | 0.63 | 0.25 | 0.05 | -0.11 | 7/8/2026 | 7/8/2026 4:00:09 PM EST |
| 70.00 | 0.25 | 0.65 | 0.45 | 0.26 | -0.09 | -25.72% | 0.01 | 352 | 5,578 | 0.79 | 0.09 | 0.03 | -0.06 | 7/8/2026 | 7/8/2026 4:00:09 PM EST |
| 75.00 | 0.05 | 0.45 | 0.25 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 2,852 | 0.86 | 0.03 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,683 | 0.84 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 983 | 0.99 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:09 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.22 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/8/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.41 | -0.01 | 0.00 | -0.01 | 6/30/2026 | 7/8/2026 4:00:09 PM EST |
| 50.00 | 0.10 | 0.50 | 0.30 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,693 | 0.84 | -0.05 | 0.01 | -0.05 | 7/7/2026 | 7/8/2026 4:00:09 PM EST |
| 55.00 | 0.50 | 0.90 | 0.70 | 0.60 | -0.35 | -36.85% | 0.01 | 13 | 212 | 0.69 | -0.18 | 0.04 | -0.10 | 7/8/2026 | 7/8/2026 4:00:09 PM EST |
| 60.00 | 2.05 | 2.55 | 2.30 | 3.33 | +0.91 | +37.61% | 0.04 | 2 | 858 | 0.64 | -0.47 | 0.07 | -0.14 | 7/8/2026 | 7/8/2026 4:00:09 PM EST |
| 65.00 | 4.60 | 7.10 | 5.85 | 9.30 | 0.00 | 0.00% | 0.09 | 0 | 72 | 1.09 | -0.75 | 0.05 | -0.11 | 6/18/2026 | 7/8/2026 4:00:09 PM EST |
| 70.00 | 9.30 | 11.70 | 10.50 | 14.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.35 | -0.91 | 0.03 | -0.06 | 6/26/2026 | 7/8/2026 4:00:09 PM EST |
| 75.00 | 13.40 | 16.40 | 14.90 | 15.70 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.55 | -0.97 | 0.01 | -0.03 | 7/7/2026 | 7/8/2026 4:00:09 PM EST |
| 80.00 | 19.00 | 21.30 | 20.15 | % | 0.25 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.01 | 7/8/2026 4:00:09 PM EST | |||
| 85.00 | 24.40 | 26.70 | 25.55 | % | 0.30 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:09 PM EST | |||
| 90.00 | 29.00 | 31.70 | 30.35 | % | 0.34 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:09 PM EST |