Options Chain for ARDAGH METAL PACKAGING S A SHS (AMBP) - $4.69 as of 7/2/2026 6:20:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.45 | 2.25 | 2.38 | +0.33 | +16.10% | 0.90 | 1 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.11 | +275.00% | 0.02 | 8 | 6,601 | 0.56 | 0.37 | 0.87 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 79 | 1.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.24 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/2/2026 3:59:55 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 107 | 0.45 | -0.63 | 0.87 | -0.01 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | 3.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 7/2/2026 3:59:55 PM EST |