Options Chain for ARDAGH METAL PACKAGING S A SHS (AMBP) - $4.13 as of 6/19/2025 6:46:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.20 | 1.59 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.99 | 0.02 | 0.00 | 6/13/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 22 | 2.25 | 0.16 | 0.34 | -0.05 | 5/2/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 100 | 5.05 | -0.01 | 0.02 | 0.00 | 5/27/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 0.75 | 0.95 | 0.81 | 0.00 | 0.00% | 0 | 48 | 7.56 | -0.84 | 0.34 | -0.05 | 6/12/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 3.30 | 3.50 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |