Options Chain for ARDAGH METAL PACKAGING S A SHS (AMBP) - $3.93 as of 3/23/2026 6:47:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.75 | 1.50 | 1.70 | 0.00 | 0.00% | 0.60 | 0 | 29 | 1.88 | 0.98 | 0.04 | 0.00 | 3/16/2026 | 3/23/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,277 | 0.65 | 0.19 | 0.34 | 0.00 | 3/16/2026 | 3/23/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.44 | 0.00 | 0.01 | 0.00 | 3/3/2026 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 105 | 1.75 | -0.02 | 0.04 | 0.00 | 1/8/2026 | 3/23/2026 4:00:05 PM EST |
| 5.00 | 0.30 | 1.75 | 1.03 | 1.02 | 0.00 | 0.00% | 0.21 | 0 | 35 | 2.73 | -0.81 | 0.34 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 7.50 | 2.55 | 4.30 | 3.43 | % | 0.46 | 0 | 0 | 3.95 | -1.00 | 0.01 | 0.00 | 3/23/2026 4:00:05 PM EST |