Options Chain for ARDAGH METAL PACKAGING S A SHS (AMBP) - $3.65 as of 5/5/2025 7:27:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.20 | 1.25 | 0.00 | 0.00% | 0 | 8 | 1.89 | 1.00 | 0.02 | 0.00 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 79 | 1.48 | 0.00 | 0.02 | 0.00 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 332 | 1.73 | 0.00 | 0.02 | 0.00 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 1.40 | 1.50 | 1.45 | -0.03 | -2.03% | 1 | 18 | 1.73 | -1.00 | 0.02 | 0.00 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 3.90 | 4.00 | 4.20 | 0.00 | 0.00% | 0 | 1 | 2.95 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:54 PM EST |