Options Chain for ARDAGH METAL PACKAGING S A SHS (AMBP) - $5.23 as of 8/17/2026 6:54:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.20 | 2.65 | 2.25 | 0.00 | 0.00% | 1.06 | 0 | 0 | 9.91 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:56 PM EST |
| 5.00 | 0.15 | 0.40 | 0.28 | 0.15 | -0.10 | -40.00% | 0.06 | 14 | 484 | 1.32 | 0.79 | 1.04 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.88 | -0.21 | 1.04 | -0.01 | 8/13/2026 | 8/17/2026 3:59:56 PM EST |
| 7.50 | 2.05 | 2.50 | 2.28 | 2.25 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.63 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:56 PM EST |