Options Chain for ARDAGH METAL PACKAGING S A SHS (AMBP) - $4.39 as of 2/2/2026 7:07:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.10 | 2.03 | 1.90 | 0.00 | 0.00% | 0.81 | 0 | 28 | 3.09 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.50 | 0.07 | 0.42 | 0.00 | 1/23/2026 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 5.00 | 0.40 | 0.65 | 0.53 | 0.62 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.83 | -0.93 | 0.42 | 0.00 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 2.50 | 3.70 | 3.10 | 3.29 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 2/2/2026 9:59:02 AM EST |