Options Chain for ARDAGH METAL PACKAGING S A SHS (AMBP) - $4.36 as of 10/9/2026 6:24:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.40 | 2.03 | 1.95 | 0.00 | 0.00% | 0.81 | 0 | 1 | 6.94 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 368 | 0.94 | 0.11 | 0.43 | -0.01 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.11 | 0 | 4 | 7.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/9/2026 4:00:04 PM EST |
| 5.00 | 0.20 | 0.95 | 0.58 | 0.29 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.29 | -0.89 | 0.43 | -0.01 | 9/15/2026 | 10/9/2026 4:00:04 PM EST |
| 7.50 | 2.65 | 3.60 | 3.13 | 2.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:04 PM EST |