Options Chain for ARDAGH METAL PACKAGING S A SHS (AMBP) - $3.70 as of 10/8/2025 3:42:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.30 | 1.23 | 1.50 | 0.00 | 0.00% | 0.49 | 0 | 13 | 2.41 | 1.00 | 0.01 | 0.00 | 9/30/2025 | 10/8/2025 2:58:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6,467 | 1.50 | 0.01 | 0.06 | 0.00 | 9/23/2025 | 10/8/2025 2:58:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.76 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 56 | 2.52 | 0.00 | 0.01 | 0.00 | 8/19/2025 | 10/8/2025 2:58:53 PM EST |
| 5.00 | 1.25 | 1.35 | 1.30 | 1.15 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.61 | -0.99 | 0.06 | 0.00 | 9/23/2025 | 10/8/2025 2:58:53 PM EST |
| 7.50 | 3.70 | 3.90 | 3.80 | 2.85 | 0.00 | 0.00% | 0.51 | 0 | 15 | 3.35 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 10/8/2025 2:58:53 PM EST |