Options Chain for ARDAGH METAL PACKAGING S A SHS (AMBP) - $4.05 as of 4/26/2024 8:53:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.95 | 3.80 | % | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 2.00 | 1.85 | 2.60 | % | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 3.00 | 0.30 | 1.75 | 0.84 | 0.00 | 0.00% | 0 | 35 | 1.59 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 4.00 | 0.05 | 0.20 | 0.18 | +0.03 | +20.00% | 15 | 87 | 0.43 | 0.48 | 1.34 | 0.00 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 100 | 0.89 | 0.01 | 0.05 | 0.00 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.05 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 4:00:04 PM EST |
| 4.00 | 0.05 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 0 | 1.38 | -0.52 | 1.34 | 0.00 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 0.85 | 1.15 | % | 0 | 0 | 1.26 | -0.99 | 0.05 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 6.00 | 1.35 | 2.70 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 7.00 | 2.65 | 3.20 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |