Options Chain for ARDAGH METAL PACKAGING S A SHS (AMBP) - $3.95 as of 5/8/2026 7:04:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.85 | 1.48 | 1.44 | 0.00 | 0.00% | 0.59 | 0 | 36 | 5.26 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.37 | 0.01 | 0.07 | 0.00 | 4/23/2026 | 5/8/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.60 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:47 PM EST |
| 5.00 | 0.65 | 1.10 | 0.88 | 1.27 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.74 | -0.99 | 0.07 | 0.00 | 4/30/2026 | 5/8/2026 3:59:47 PM EST |
| 7.50 | 2.90 | 4.00 | 3.45 | 3.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:47 PM EST |