Options Chain for CADENCE DESIGN SYSTEM INC COM (CDNS) - $317.57 as of 12/23/2025 2:48:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 84.10 | 87.90 | 86.00 | % | 0.37 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 235.00 | 79.00 | 82.90 | 80.95 | % | 0.34 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 240.00 | 74.10 | 77.90 | 76.00 | % | 0.32 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 245.00 | 69.00 | 73.30 | 71.15 | % | 0.29 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 250.00 | 64.10 | 68.20 | 66.15 | % | 0.26 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 255.00 | 59.10 | 63.00 | 61.05 | % | 0.24 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 260.00 | 54.10 | 58.00 | 56.05 | % | 0.22 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 265.00 | 49.10 | 53.00 | 51.05 | % | 0.19 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 270.00 | 44.10 | 48.00 | 46.05 | % | 0.17 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 275.00 | 39.30 | 41.90 | 40.60 | % | 0.15 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 280.00 | 34.10 | 36.90 | 35.50 | % | 0.13 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 285.00 | 29.10 | 31.90 | 30.50 | % | 0.11 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 290.00 | 24.10 | 26.90 | 25.50 | % | 0.09 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 292.50 | 21.60 | 24.40 | 23.00 | % | 0.08 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 295.00 | 19.10 | 22.00 | 20.55 | % | 0.07 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 297.50 | 16.60 | 19.50 | 18.05 | 18.90 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.65 | 1.00 | 0.00 | -0.01 | 12/19/2025 | 12/23/2025 12:58:56 PM EST |
| 300.00 | 14.30 | 17.00 | 15.65 | % | 0.05 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.03 | 12/23/2025 12:58:56 PM EST | |||
| 305.00 | 10.10 | 12.20 | 11.15 | 15.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.50 | 0.92 | 0.02 | -0.27 | 12/15/2025 | 12/23/2025 12:58:56 PM EST |
| 310.00 | 5.10 | 7.50 | 6.30 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | 0.80 | 0.04 | -0.44 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 315.00 | 2.80 | 4.90 | 3.85 | 3.05 | -1.45 | -32.23% | 0.01 | 5 | 6 | 0.21 | 0.52 | 0.06 | -0.50 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 317.50 | 1.65 | 2.25 | 1.95 | 1.90 | -1.50 | -44.12% | 0.01 | 10 | 67 | 0.23 | 0.36 | 0.06 | -0.44 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 320.00 | 0.85 | 1.50 | 1.18 | 0.75 | -1.60 | -68.09% | 0.00 | 8 | 46 | 0.22 | 0.22 | 0.05 | -0.34 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 322.50 | 0.25 | 0.65 | 0.45 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.22 | 0.12 | 0.03 | -0.23 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 325.00 | 0.10 | 0.35 | 0.23 | 0.22 | -0.38 | -63.34% | 0.00 | 3 | 64 | 0.22 | 0.06 | 0.02 | -0.13 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 327.50 | 0.00 | 0.35 | 0.18 | 0.20 | -0.30 | -60.00% | 0.00 | 1 | 28 | 0.30 | 0.02 | 0.01 | -0.06 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.42 | 0.01 | 0.00 | -0.02 | 12/19/2025 | 12/23/2025 12:58:56 PM EST |
| 332.50 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.63 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 335.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.44 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 337.50 | 0.00 | 1.00 | 0.50 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:58:56 PM EST |
| 340.00 | 0.00 | 1.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.65 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:58:56 PM EST |
| 342.50 | 0.00 | 1.65 | 0.83 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 12:58:56 PM EST |
| 345.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.56 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:58:56 PM EST |
| 347.50 | 0.00 | 2.15 | 1.08 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:58:56 PM EST |
| 350.00 | 0.00 | 1.85 | 0.93 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.98 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:58:56 PM EST |
| 355.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.20 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:58:56 PM EST |
| 365.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.29 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:58:56 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 375.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 380.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 385.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 395.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 405.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 415.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 425.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 435.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 12:58:56 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 445.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 455.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 465.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 12:58:56 PM EST |
| 270.00 | 0.00 | 1.15 | 0.58 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 12:58:56 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.69 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:58:56 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 12:58:56 PM EST |
| 285.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.69 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:58:56 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.91 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:58:56 PM EST |
| 292.50 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:58:56 PM EST |
| 295.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 297.50 | 0.00 | 2.20 | 1.10 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | -0.01 | 12/18/2025 | 12/23/2025 12:58:56 PM EST |
| 300.00 | 0.00 | 0.85 | 0.43 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.49 | -0.01 | 0.00 | -0.03 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 305.00 | 0.10 | 0.35 | 0.23 | 0.23 | -0.18 | -43.91% | 0.00 | 3 | 97 | 0.25 | -0.08 | 0.02 | -0.27 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 310.00 | 0.75 | 1.05 | 0.90 | 0.90 | -0.01 | -1.10% | 0.00 | 18 | 410 | 0.24 | -0.20 | 0.04 | -0.44 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 315.00 | 1.75 | 3.60 | 2.68 | 2.60 | +0.26 | +11.12% | 0.01 | 2 | 42 | 0.20 | -0.48 | 0.06 | -0.50 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 317.50 | 3.10 | 4.60 | 3.85 | 3.78 | -1.98 | -34.38% | 0.01 | 38 | 12 | 0.21 | -0.64 | 0.06 | -0.44 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 320.00 | 4.70 | 6.40 | 5.55 | 5.37 | +0.06 | +1.13% | 0.02 | 2 | 22 | 0.39 | -0.78 | 0.05 | -0.34 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 322.50 | 6.00 | 8.90 | 7.45 | 7.10 | -1.40 | -16.48% | 0.02 | 1 | 3 | 0.40 | -0.88 | 0.03 | -0.23 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 325.00 | 8.60 | 11.20 | 9.90 | 8.48 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.45 | -0.94 | 0.02 | -0.13 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 327.50 | 10.80 | 13.60 | 12.20 | 6.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.51 | -0.98 | 0.01 | -0.06 | 12/11/2025 | 12/23/2025 12:58:56 PM EST |
| 330.00 | 13.70 | 16.00 | 14.85 | 15.30 | +2.23 | +17.07% | 0.04 | 3 | 6 | 0.56 | -0.99 | 0.00 | -0.02 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 332.50 | 15.70 | 18.30 | 17.00 | % | 0.05 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 12/23/2025 12:58:56 PM EST | |||
| 335.00 | 18.00 | 21.00 | 19.50 | 13.80 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.64 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 12:58:56 PM EST |
| 337.50 | 19.70 | 23.50 | 21.60 | 20.24 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 340.00 | 21.90 | 26.00 | 23.95 | 17.22 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 12:58:56 PM EST |
| 342.50 | 24.30 | 28.60 | 26.45 | % | 0.08 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 345.00 | 26.80 | 31.00 | 28.90 | % | 0.08 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 347.50 | 29.30 | 33.60 | 31.45 | % | 0.09 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 350.00 | 31.80 | 36.00 | 33.90 | 16.15 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:58:56 PM EST |
| 355.00 | 36.90 | 41.00 | 38.95 | % | 0.11 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 360.00 | 41.80 | 46.10 | 43.95 | 45.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:58:56 PM EST |
| 365.00 | 46.80 | 51.10 | 48.95 | 32.91 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:58:56 PM EST |
| 370.00 | 51.80 | 56.00 | 53.90 | % | 0.15 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 375.00 | 56.80 | 61.10 | 58.95 | 44.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:58:56 PM EST |
| 380.00 | 62.10 | 66.00 | 64.05 | % | 0.17 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 385.00 | 67.20 | 71.00 | 69.10 | % | 0.18 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 390.00 | 71.90 | 76.00 | 73.95 | % | 0.19 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 395.00 | 77.10 | 81.00 | 79.05 | % | 0.20 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 400.00 | 81.80 | 86.10 | 83.95 | % | 0.21 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 405.00 | 86.90 | 91.00 | 88.95 | % | 0.22 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 410.00 | 91.90 | 96.00 | 93.95 | % | 0.23 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 415.00 | 96.90 | 101.00 | 98.95 | % | 0.24 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 420.00 | 101.90 | 106.10 | 104.00 | % | 0.25 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 425.00 | 106.90 | 111.00 | 108.95 | % | 0.26 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 430.00 | 112.10 | 116.00 | 114.05 | % | 0.27 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 435.00 | 117.10 | 121.00 | 119.05 | % | 0.27 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 440.00 | 121.80 | 126.10 | 123.95 | % | 0.28 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 445.00 | 126.80 | 131.00 | 128.90 | % | 0.29 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 450.00 | 131.80 | 136.00 | 133.90 | % | 0.30 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 455.00 | 136.90 | 141.00 | 138.95 | % | 0.31 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 460.00 | 142.10 | 146.00 | 144.05 | % | 0.31 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 465.00 | 146.90 | 151.00 | 148.95 | % | 0.32 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 470.00 | 152.10 | 156.00 | 154.05 | % | 0.33 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST |