Options Chain for ARKO CORP COM (ARKO) - $4.12 as of 10/9/2026 6:27:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.05 | 1.68 | % | 0.67 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.27 | 0.08 | 0.26 | -0.01 | 9/24/2026 | 10/9/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 7.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 5.00 | 0.50 | 1.20 | 0.85 | 0.66 | 0.00 | 0.00% | 0.17 | 0 | 63 | 2.60 | -0.92 | 0.26 | -0.01 | 9/11/2026 | 10/9/2026 4:00:03 PM EST |
| 7.50 | 2.70 | 3.90 | 3.30 | % | 0.44 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST |