Options Chain for ARKO CORP COM (ARKO) - $4.12 as of 10/8/2025 3:45:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 1.65 | 1.55 | % | 0.62 | 0 | 0 | 2.98 | 1.00 | 0.01 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 70 | 2.41 | 0.10 | 0.28 | -0.01 | 9/25/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 40 | 6.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.01 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 0.85 | 1.10 | 0.98 | 0.22 | 0.00 | 0.00% | 0.20 | 0 | 57 | 1.66 | -0.90 | 0.28 | -0.01 | 9/23/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 3.40 | 3.60 | 3.50 | 2.47 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.16 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 5.90 | 6.10 | 6.00 | % | 0.60 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |