Options Chain for ARKO CORP COM (ARKO) - $4.55 as of 4/26/2024 8:54:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.65 | % | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 2 | 125 | 0.61 | 0.07 | 0.43 | 0.00 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 3.43 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 48 | 4.16 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/26/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 0.45 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 35 | 0.51 | -0.93 | 0.43 | 0.00 | 4/12/2024 | 4/26/2024 4:00:00 PM EST |
| 7.50 | 2.60 | 3.80 | 2.15 | 0.00 | 0.00% | 0 | 6 | 3.60 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 4:00:00 PM EST |
| 10.00 | 5.40 | 5.60 | % | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 12.50 | 7.50 | 8.20 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 15.00 | 10.40 | 10.60 | % | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |