Options Chain for ARKO CORP COM (ARKO) - $5.29 as of 2/2/2026 7:11:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.40 | 2.80 | 1.98 | 0.00 | 0.00% | 1.12 | 0 | 7 | 4.77 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 2/2/2026 9:59:06 AM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.45 | +0.10 | +28.58% | 0.11 | 11 | 30 | 0.52 | 0.72 | 0.42 | -0.01 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.81 | 0.02 | 0.05 | 0.00 | 1/15/2026 | 2/2/2026 9:59:06 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 282 | 2.04 | -0.28 | 0.42 | -0.01 | 1/20/2026 | 2/2/2026 9:59:06 AM EST |
| 7.50 | 1.85 | 2.55 | 2.20 | % | 0.29 | 0 | 0 | 2.19 | -0.98 | 0.05 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST |