Options Chain for ARKO CORP COM (ARKO) - $6.43 as of 11/20/2024 7:45:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.30 | 2.05 | 0.00 | 0.00% | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 11/20/2024 3:59:28 PM EST |
| 5.00 | 1.55 | 1.85 | 2.25 | 0.00 | 0.00% | 0 | 866 | 1.05 | 1.00 | 0.01 | 0.00 | 11/6/2024 | 11/20/2024 3:59:28 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 847 | 0.62 | 0.12 | 0.33 | 0.00 | 11/19/2024 | 11/20/2024 3:59:28 PM EST |
| 10.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 1,222 | 1.53 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:28 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.62 | 0.00 | 0.00 | 0.00 | 6/26/2024 | 11/20/2024 3:59:28 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:28 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 6,437 | 0.92 | 0.00 | 0.01 | 0.00 | 11/8/2024 | 11/20/2024 3:59:28 PM EST |
| 7.50 | 0.00 | 1.10 | 0.88 | 0.00 | 0.00% | 0 | 99 | 0.70 | -0.88 | 0.33 | 0.00 | 10/30/2024 | 11/20/2024 3:59:28 PM EST |
| 10.00 | 2.95 | 3.60 | 3.11 | 0.00 | 0.00% | 0 | 99 | 1.47 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:28 PM EST |
| 12.50 | 5.50 | 6.10 | 5.80 | 0.00 | 0.00% | 0 | 5 | 1.92 | -1.00 | 0.00 | 0.00 | 9/17/2024 | 11/20/2024 3:59:28 PM EST |
| 15.00 | 8.10 | 8.60 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:28 PM EST |