Options Chain for ARKO CORP COM (ARKO) - $5.01 as of 3/23/2026 6:52:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.30 | 2.70 | % | 1.08 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 5.00 | 0.20 | 1.30 | 0.75 | 0.50 | +0.10 | +25.00% | 0.15 | 10 | 42 | 2.09 | 0.66 | 0.28 | -0.01 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | 0.05 | -0.02 | -28.58% | 0.06 | 25 | 20 | 0.90 | 0.10 | 0.14 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.16 | 0.01 | 0.02 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.26 | +0.01 | +4.00% | 0.08 | 1 | 166 | 1.71 | -0.34 | 0.28 | -0.01 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 7.50 | 1.75 | 2.50 | 2.13 | 2.35 | % | 0.28 | 10 | 0 | 1.69 | -0.90 | 0.14 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST | |
| 10.00 | 4.30 | 5.50 | 4.90 | % | 0.49 | 0 | 0 | 3.37 | -0.99 | 0.02 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 12.50 | 6.60 | 8.10 | 7.35 | % | 0.59 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST |