Options Chain for ARKO CORP COM (ARKO) - $6.80 as of 5/8/2026 7:06:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | 4.20 | % | 1.68 | 0 | 1 | 8.07 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 5.00 | 1.50 | 1.95 | 1.73 | 1.77 | +0.22 | +14.20% | 0.35 | 2 | 12 | 1.79 | 0.99 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.26 | 0.25 | 0.39 | -0.02 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 492 | 1.66 | -0.01 | 0.02 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 7.50 | 0.45 | 1.20 | 0.83 | 1.05 | 0.00 | 0.00% | 0.11 | 0 | 625 | 2.17 | -0.75 | 0.39 | -0.02 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 10.00 | 2.70 | 3.90 | 3.30 | % | 0.33 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 12.50 | 5.00 | 6.50 | 5.75 | % | 0.46 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |