Options Chain for ARKO CORP COM (ARKO) - $8.25 as of 7/2/2026 6:23:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.50 | 5.75 | 6.05 | 0.00 | 0.00% | 2.30 | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 2.60 | 3.80 | 3.20 | 3.52 | 0.00 | 0.00% | 0.64 | 0 | 2 | 3.74 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 0.10 | 1.60 | 0.85 | 0.80 | +0.10 | +14.29% | 0.11 | 20 | 26 | 0.83 | 0.74 | 0.33 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 167 | 1.15 | 0.04 | 0.10 | 0.00 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.88 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.61 | -0.26 | 0.33 | -0.01 | 6/24/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 1.45 | 2.20 | 1.83 | 2.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.28 | -0.96 | 0.10 | 0.00 | 6/18/2026 | 7/2/2026 3:59:54 PM EST |
| 12.50 | 3.70 | 4.90 | 4.30 | % | 0.34 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST |