Options Chain for ARKO CORP COM (ARKO) - $5.16 as of 8/13/2025 8:25:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 2.50 | 0.00 | 0.00% | 1.04 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.10 | +100.00% | 0.03 | 2 | 195 | 1.40 | 0.64 | 0.70 | -0.05 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 8/13/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2,330 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 8/13/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 8/13/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.04 | -44.45% | 0.06 | 1 | 142 | 4.20 | -0.36 | 0.70 | -0.05 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 7.50 | 2.25 | 4.50 | 3.38 | 3.42 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:55 PM EST |
| 10.00 | 4.70 | 6.10 | 5.40 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 12.50 | 7.20 | 9.50 | 8.35 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 15.00 | 9.70 | 12.00 | 10.85 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |