Options Chain for ARKO CORP COM (ARKO) - $4.90 as of 8/17/2026 6:56:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 2.02 | 0.00 | 0.00% | 1.04 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.01 | 14 | 64 | 0.83 | 0.35 | 0.75 | -0.02 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 42 | 4.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 5.15 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.33 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.08 | 0 | 50 | 3.24 | -0.65 | 0.75 | -0.02 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 3.05 | 0.00 | 0.00% | 0.35 | 0 | 865 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 10.00 | 4.50 | 5.70 | 5.10 | 4.55 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 8/17/2026 4:00:04 PM EST |
| 12.50 | 6.90 | 8.40 | 7.65 | % | 0.61 | 0 | 0 | 9.98 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST |