Options Chain for ARKO CORP COM (ARKO) - $4.20 as of 6/19/2025 6:50:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 1.75 | 2.70 | 0.00 | 0.00% | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 0.00 | 0.70 | 0.51 | 0.00 | 0.00% | 0 | 80 | 2.01 | 0.01 | 0.14 | 0.00 | 5/13/2025 | 6/18/2025 3:28:53 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 5.00 | 0.70 | 0.85 | 0.40 | 0.00 | 0.00% | 0 | 2 | 2.03 | -0.99 | 0.14 | 0.00 | 5/21/2025 | 6/18/2025 3:28:53 PM EST |
| 7.50 | 3.20 | 3.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 10.00 | 5.70 | 5.90 | 5.60 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:53 PM EST |