Options Chain for GROWGENERATION CORP COM (GRWG) - $1.63 as of 10/16/2025 8:18:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.55 | 0.75 | 0.65 | 0.65 | +0.11 | +20.37% | 0.65 | 10 | 317 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.01 | 10 | 8,245 | 4.68 | 0.07 | 0.63 | -0.01 | 10/16/2025 | 10/16/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,210 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 496 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/16/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 646 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/16/2025 4:00:01 PM EST |
| 2.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.02 | +6.07% | 0.17 | 35 | 497 | 5.76 | -0.93 | 0.63 | -0.01 | 10/16/2025 | 10/16/2025 4:00:01 PM EST |
| 3.00 | 0.90 | 1.65 | 1.28 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:01 PM EST | |||
| 4.00 | 1.90 | 2.65 | 2.28 | 2.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 10/16/2025 4:00:01 PM EST |
| 5.00 | 2.90 | 3.80 | 3.35 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:01 PM EST |