Options Chain for GROWGENERATION CORP COM (GRWG)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.50 | 8.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 1.00 | 6.15 | 7.45 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 1.50 | 6.45 | 7.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 2.00 | 5.95 | 6.60 | 4.10 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/29/2022 | 12/2/2022 8:59:52 PM |
| 2.50 | 5.35 | 6.05 | % | 0 | 0 | 9.23 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 3.00 | 4.95 | 5.55 | 1.58 | 0.00 | 0.00% | 0 | 7 | 7.93 | 1.00 | 0.00 | 0.00 | 11/8/2022 | 12/2/2022 8:59:52 PM |
| 3.50 | 4.45 | 4.90 | 4.34 | % | 2 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:52 PM | |
| 4.00 | 3.95 | 4.45 | 3.97 | +2.01 | +102.56% | 8 | 90 | 5.97 | 1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 4.50 | 3.50 | 3.80 | 2.97 | +1.51 | +103.43% | 16 | 2 | 3.99 | 1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 5.00 | 2.89 | 3.40 | 2.87 | +1.13 | +64.95% | 3 | 99 | 4.31 | 1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 5.50 | 2.39 | 2.70 | 2.61 | +0.51 | +24.29% | 40 | 25 | 2.43 | 1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 6.00 | 1.99 | 2.26 | 2.15 | +0.63 | +41.45% | 20 | 133 | 2.35 | 0.99 | 0.04 | 0.00 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 6.50 | 1.52 | 1.75 | 1.40 | +0.32 | +29.63% | 20 | 747 | 1.76 | 0.95 | 0.10 | -0.01 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 7.00 | 1.09 | 1.24 | 1.18 | +0.38 | +47.50% | 336 | 666 | 1.14 | 0.86 | 0.20 | -0.02 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 7.50 | 0.71 | 0.79 | 0.80 | +0.27 | +50.95% | 84 | 602 | 1.03 | 0.71 | 0.31 | -0.03 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 8.00 | 0.45 | 0.50 | 0.51 | +0.15 | +41.67% | 776 | 677 | 1.04 | 0.54 | 0.35 | -0.03 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 8.50 | 0.28 | 0.32 | 0.30 | +0.05 | +20.00% | 284 | 72 | 1.13 | 0.38 | 0.32 | -0.03 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 9.00 | 0.14 | 0.22 | 0.21 | +0.04 | +23.53% | 132 | 46 | 1.13 | 0.26 | 0.26 | -0.03 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 9.50 | 0.07 | 0.21 | 0.15 | % | 31 | 0 | 1.25 | 0.17 | 0.20 | -0.02 | 12/2/2022 | 12/2/2022 8:59:52 PM | |
| 10.00 | 0.04 | 0.09 | 0.09 | +0.01 | +12.50% | 77 | 5 | 1.19 | 0.12 | 0.14 | -0.02 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 10.50 | 0.04 | 0.06 | 0.07 | +0.02 | +40.00% | 8 | 3 | 1.30 | 0.07 | 0.10 | -0.01 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 11.00 | 0.02 | 0.07 | 0.06 | +0.01 | +20.00% | 1 | 8 | 1.41 | 0.04 | 0.07 | -0.01 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 11.50 | 0.00 | 0.20 | % | 0 | 0 | 2.30 | 0.02 | 0.03 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 12.00 | 0.00 | 0.08 | 0.05 | -0.01 | -16.67% | 1 | 15 | 1.94 | 0.01 | 0.02 | 0.00 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 12.50 | % | 0 | 0 | 3.07 | 0.00 | 0.01 | 0.00 | 12/2/2022 8:59:52 PM | |||||
| 13.00 | 0.00 | 0.05 | % | 0 | 0 | 2.02 | 0.00 | 0.01 | 0.00 | 12/2/2022 8:59:52 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 1.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 1.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 2.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 2.50 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 36 | 3.23 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 12/2/2022 8:59:52 PM |
| 3.50 | 0.00 | 0.02 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 4.00 | 0.00 | 2.13 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 12/2/2022 8:59:52 PM |
| 4.50 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 119 | 3.91 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 12/2/2022 8:59:52 PM |
| 5.00 | 0.00 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 72 | 3.04 | 0.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:52 PM |
| 5.50 | 0.00 | 0.27 | 0.02 | 0.00 | 0.00% | 0 | 16 | 3.02 | 0.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:52 PM |
| 6.00 | 0.00 | 0.04 | 0.02 | -0.12 | -85.72% | 19 | 106 | 1.42 | -0.01 | 0.04 | 0.00 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 6.50 | 0.03 | 0.04 | 0.07 | -0.04 | -36.37% | 76 | 70 | 1.05 | -0.05 | 0.10 | -0.01 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 7.00 | 0.06 | 0.10 | 0.09 | -0.13 | -59.10% | 474 | 119 | 0.96 | -0.14 | 0.20 | -0.02 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 7.50 | 0.20 | 0.22 | 0.21 | -0.22 | -51.17% | 55 | 105 | 0.98 | -0.29 | 0.31 | -0.03 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 8.00 | 0.41 | 0.44 | 0.43 | -0.29 | -40.28% | 77 | 4 | 0.98 | -0.46 | 0.35 | -0.03 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 8.50 | 0.70 | 0.86 | 0.69 | -1.21 | -63.69% | 4 | 2 | 1.11 | -0.62 | 0.32 | -0.03 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 9.00 | 1.08 | 1.39 | % | 0 | 0 | 1.31 | -0.74 | 0.26 | -0.03 | 12/2/2022 8:59:52 PM | |||
| 9.50 | 1.49 | 1.68 | % | 0 | 0 | 1.13 | -0.83 | 0.20 | -0.02 | 12/2/2022 8:59:52 PM | |||
| 10.00 | 1.92 | 2.21 | 2.20 | -0.36 | -14.07% | 3 | 1 | 1.88 | -0.88 | 0.14 | -0.02 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 10.50 | 2.14 | 2.79 | % | 0 | 0 | 2.37 | -0.93 | 0.10 | -0.01 | 12/2/2022 8:59:52 PM | |||
| 11.00 | 2.52 | 3.40 | % | 0 | 0 | 3.00 | -0.96 | 0.07 | -0.01 | 12/2/2022 8:59:52 PM | |||
| 11.50 | 3.40 | 3.70 | % | 0 | 0 | 2.80 | -0.98 | 0.03 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 12.00 | 3.85 | 4.20 | % | 0 | 0 | 2.98 | -0.99 | 0.02 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 12.50 | % | 0 | 0 | 3.45 | -1.00 | 0.01 | 0.00 | 12/2/2022 8:59:52 PM | |||||
| 13.00 | 4.80 | 5.55 | % | 0 | 0 | 4.17 | -1.00 | 0.01 | 0.00 | 12/2/2022 8:59:52 PM |