Options Chain for GROWGENERATION CORP COM (GRWG) - $1.49 as of 8/12/2026 11:20:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.75 | 1.00 | 0.88 | 0.85 | +0.20 | +30.77% | 0.88 | 321 | 254 | 4.85 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:01 AM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.03 | +100.00% | 0.04 | 903 | 1,092 | 1.09 | 0.36 | 1.23 | -0.01 | 8/12/2026 | 8/12/2026 9:59:01 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.44 | 0.02 | 0.14 | 0.00 | 7/6/2026 | 8/12/2026 9:59:01 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 9.84 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 9:59:01 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/12/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:01 AM EST |
| 2.00 | 0.10 | 0.30 | 0.20 | 0.24 | -0.41 | -63.08% | 0.10 | 2 | 25 | 1.90 | -0.64 | 1.23 | -0.01 | 8/12/2026 | 8/12/2026 9:59:01 AM EST |
| 3.00 | 1.05 | 1.20 | 1.13 | 1.20 | % | 0.38 | 13 | 0 | 2.07 | -0.98 | 0.14 | 0.00 | 8/12/2026 | 8/12/2026 9:59:01 AM EST | |
| 4.00 | 2.00 | 2.70 | 2.35 | 2.74 | 0.00 | 0.00% | 0.59 | 0 | 1 | 8.37 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:01 AM EST |
| 5.00 | 2.75 | 3.70 | 3.23 | % | 0.65 | 0 | 0 | 9.17 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:01 AM EST |