Options Chain for GROWGENERATION CORP COM (GRWG) - $1.51 as of 10/9/2026 6:59:55 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.40 0.70 0.55 0.46 -0.03 -6.13% 0.55 1 205 6.06 0.96 0.23 0.00 10/9/2026 10/9/2026 3:59:57 PM EST
2.00 0.00 0.05 0.03 0.01 0.00 0.00% 0.01 0 2,289 2.22 0.09 0.55 0.00 10/2/2026 10/9/2026 3:59:57 PM EST
3.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 1,327 3.85 0.00 0.01 0.00 9/29/2026 10/9/2026 3:59:57 PM EST
4.00 0.00 0.75 0.38 0.02 0.00 0.00% 0.10 0 25 0.00 0.00 0.00 0.00 9/23/2026 10/9/2026 3:59:57 PM EST
5.00 0.00 0.10 0.05 0.21 0.00 0.00% 0.01 0 79 0.00 0.00 0.00 0.00 6/5/2026 10/9/2026 3:59:57 PM EST
6.00 0.00 0.25 0.13 0.02 0.00 0.00% 0.02 0 57 0.00 0.00 0.00 0.00 7/22/2026 10/9/2026 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.25 0.13 0.04 0.00 0.00% 0.13 0 300 6.98 -0.04 0.23 0.00 8/14/2026 10/9/2026 3:59:57 PM EST
2.00 0.15 0.85 0.50 0.60 0.00 0.00% 0.25 0 22 6.07 -0.91 0.55 0.00 9/28/2026 10/9/2026 3:59:57 PM EST
3.00 1.20 1.85 1.53 1.50 0.00 0.00% 0.51 1 30 8.02 -1.00 0.01 0.00 10/9/2026 10/9/2026 3:59:57 PM EST
4.00 2.00 3.20 2.60 2.47 0.00 0.00% 0.65 0 0 0.00 -1.00 0.00 0.00 10/7/2026 10/9/2026 3:59:57 PM EST
5.00 2.90 4.10 3.50 % 0.70 0 0 0.00 -1.00 0.00 0.00 10/9/2026 3:59:57 PM EST
6.00 3.90 5.10 4.50 4.30 0.00 0.00% 0.75 0 0 0.00 -1.00 0.00 0.00 8/26/2026 10/9/2026 3:59:57 PM EST