Options Chain for GROWGENERATION CORP COM (GRWG) - $1.72 as of 9/15/2025 3:16:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 0.65 | 0.63 | 0.64 | -0.11 | -14.67% | 0.63 | 1 | 501 | 5.21 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 2:58:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 21 | 3,625 | 2.33 | 0.08 | 0.67 | 0.00 | 9/15/2025 | 9/15/2025 2:58:53 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 14 | 4.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 2:58:53 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/15/2025 2:58:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/15/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 378 | 4.62 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 2:58:53 PM EST |
| 2.00 | 0.30 | 0.45 | 0.38 | 0.48 | 0.00 | 0.00% | 0.19 | 0 | 58 | 2.87 | -0.92 | 0.67 | 0.00 | 9/11/2025 | 9/15/2025 2:58:53 PM EST |
| 3.00 | 1.30 | 1.45 | 1.38 | % | 0.46 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:58:53 PM EST | |||
| 4.00 | 2.30 | 2.45 | 2.38 | % | 0.59 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:58:53 PM EST | |||
| 5.00 | 3.30 | 3.50 | 3.40 | % | 0.68 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:58:53 PM EST |