Options Chain for GROWGENERATION CORP COM (GRWG) - $1.03 as of 7/15/2025 4:18:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.05 | 3 | 625 | 2.74 | 0.53 | 3.18 | -0.01 | 7/15/2025 | 7/15/2025 2:58:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,143 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/15/2025 2:58:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,633 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/15/2025 2:58:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 7/15/2025 2:58:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,121 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/15/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 173 | 2.75 | -0.47 | 3.18 | -0.01 | 7/7/2025 | 7/15/2025 2:58:55 PM EST |
| 2.00 | 0.95 | 1.05 | 1.00 | 1.01 | 0.00 | 0.00% | 0.50 | 0 | 110 | 6.56 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/15/2025 2:58:55 PM EST |
| 3.00 | 1.95 | 2.05 | 2.00 | 2.00 | 0.00 | 0.00% | 0.67 | 0 | 6 | 8.75 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/15/2025 2:58:55 PM EST |
| 4.00 | 2.95 | 3.10 | 3.03 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2025 2:58:55 PM EST | |||
| 5.00 | 3.90 | 4.10 | 4.00 | 3.30 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 7/15/2025 2:58:55 PM EST |