Options Chain for GROWGENERATION CORP COM (GRWG) - $1.16 as of 5/5/2025 8:16:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.20 | 0.20 | -0.05 | -20.00% | 4 | 1,698 | 1.99 | 0.84 | 1.20 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 72 | 2.80 | 0.00 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 7 | 1.55 | -0.16 | 1.20 | 0.00 | 4/16/2025 | 5/5/2025 3:59:57 PM EST |
| 2.00 | 0.80 | 0.90 | % | 0 | 0 | 3.89 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 3.00 | 1.80 | 1.90 | % | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 4.00 | 2.75 | 2.90 | % | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |