Options Chain for GROWGENERATION CORP COM (GRWG) - $1.14 as of 6/19/2025 7:36:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.15 | +0.01 | +7.15% | 4 | 883 | 2.93 | 0.87 | 2.17 | -0.01 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:56 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 4.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 14 | 2.94 | -0.13 | 2.17 | -0.01 | 6/9/2025 | 6/18/2025 3:28:56 PM EST |
| 2.00 | 0.85 | 0.95 | 0.87 | 0.00 | 0.00% | 0 | 11 | 7.14 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:28:56 PM EST |
| 3.00 | 1.85 | 1.95 | % | 0 | 0 | 9.88 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 4.00 | 2.55 | 2.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST |