Options Chain for GROWGENERATION CORP COM (GRWG) - $1.77 as of 8/29/2025 3:27:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.55 | 0.75 | 0.65 | 0.73 | -0.04 | -5.20% | 0.65 | 4 | 506 | 1.97 | 0.99 | 0.06 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.04 | 33 | 2,848 | 0.99 | 0.33 | 0.87 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.85 | 0.02 | 0.09 | 0.00 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 3 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 375 | 2.18 | -0.01 | 0.06 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 2.00 | 0.30 | 0.40 | 0.35 | 0.34 | 0.00 | 0.00% | 0.17 | 0 | 52 | 1.36 | -0.67 | 0.87 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 3.00 | 1.25 | 1.35 | 1.30 | % | 0.43 | 0 | 0 | 3.62 | -0.98 | 0.09 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 4.00 | 2.25 | 2.40 | 2.33 | % | 0.58 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 5.00 | 3.20 | 3.40 | 3.30 | % | 0.66 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST |