Options Chain for GROWGENERATION CORP COM (GRWG) - $1.77 as of 8/13/2026 4:30:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 1.10 | 0.85 | 0.88 | -0.12 | -12.00% | 0.85 | 11 | 171 | 7.15 | 1.00 | 0.01 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 37 | 1,002 | 1.20 | 0.35 | 1.22 | -0.01 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.63 | 0.01 | 0.06 | 0.00 | 7/6/2026 | 8/13/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/13/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.31 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 30 | 3.80 | 0.00 | 0.01 | 0.00 | 8/12/2026 | 8/13/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.07 | -28.00% | 0.07 | 10 | 225 | 2.02 | -0.65 | 1.22 | -0.01 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 3.00 | 0.90 | 1.35 | 1.13 | 1.10 | -0.10 | -8.34% | 0.38 | 3 | 8 | 4.57 | -0.99 | 0.06 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 4.00 | 1.85 | 2.60 | 2.23 | 2.74 | 0.00 | 0.00% | 0.56 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:54 PM EST |
| 5.00 | 2.70 | 3.80 | 3.25 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST |