Options Chain for GROWGENERATION CORP COM (GRWG) - $1.55 as of 10/12/2026 5:46:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 0.55 | 0.53 | 0.46 | 0.00 | 0.00% | 0.53 | 0 | 205 | 4.15 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 30 | 2,289 | 2.94 | 0.00 | 0.07 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,327 | 5.09 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/12/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/12/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 10/12/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.13 | 0 | 300 | 9.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/12/2026 4:00:00 PM EST |
| 2.00 | 0.30 | 0.55 | 0.43 | 0.60 | 0.00 | 0.00% | 0.21 | 0 | 22 | 2.95 | -1.00 | 0.07 | 0.00 | 9/28/2026 | 10/12/2026 4:00:00 PM EST |
| 3.00 | 1.35 | 1.80 | 1.58 | 1.50 | 0.00 | 0.00% | 0.53 | 0 | 30 | 9.79 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:00 PM EST |
| 4.00 | 2.15 | 2.90 | 2.53 | 2.47 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:00 PM EST |
| 5.00 | 2.90 | 4.00 | 3.45 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:00 PM EST | |||
| 6.00 | 3.90 | 5.10 | 4.50 | 4.30 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/12/2026 4:00:00 PM EST |