Options Chain for GROWGENERATION CORP COM (GRWG) - $1.53 as of 6/14/2026 9:09:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 0.80 | 0.55 | 0.55 | 0.00 | 0.00% | 0.55 | 15 | 523 | 7.85 | 0.91 | 0.28 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.09 | +300.00% | 0.07 | 2 | 4,640 | 4.99 | 0.31 | 0.61 | -0.02 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 180 | 4.02 | 0.06 | 0.20 | -0.01 | 5/21/2026 | 6/12/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.00 | 0.01 | 0.04 | 0.00 | 5/28/2026 | 6/12/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 5/27/2026 | 6/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 21 | 3.52 | -0.09 | 0.28 | -0.01 | 5/27/2026 | 6/12/2026 4:00:06 PM EST |
| 2.00 | 0.10 | 0.85 | 0.48 | 0.42 | 0.00 | 0.00% | 0.24 | 0 | 1 | 6.79 | -0.69 | 0.61 | -0.02 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 3.00 | 1.10 | 1.85 | 1.48 | % | 0.49 | 0 | 0 | 8.92 | -0.94 | 0.20 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 4.00 | 2.05 | 2.95 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 5.00 | 2.85 | 4.00 | 3.43 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/12/2026 4:00:06 PM EST |