Options Chain for GROWGENERATION CORP COM (GRWG) - $1.78 as of 11/20/2024 4:08:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.75 | 0.85 | 0.70 | -0.20 | -22.23% | 1 | 2 | 2.16 | 1.00 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | -0.01 | -11.12% | 157 | 1,028 | 0.72 | 0.35 | 0.95 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 413 | 1.48 | 0.01 | 0.07 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 4.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.29 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 2.40 | 0.00 | 0.02 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 2.00 | 0.25 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 320 | 1.28 | -0.65 | 0.95 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 3.00 | 1.20 | 1.30 | % | 0 | 0 | 1.69 | -0.99 | 0.07 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 4.00 | 2.15 | 2.25 | 1.80 | 0.00 | 0.00% | 0 | 1 | 2.24 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 3.10 | 3.30 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |