Options Chain for GROWGENERATION CORP COM (GRWG) - $1.47 as of 12/3/2025 4:01:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.75 | 0.48 | 0.55 | -0.25 | -31.25% | 0.48 | 1 | 2 | 4.40 | 0.98 | 0.15 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 10 | 261 | 1.42 | 0.13 | 0.63 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.50 | 0.00 | 0.01 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 9.25 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.13 | -0.02 | 0.15 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 2.00 | 0.45 | 0.65 | 0.55 | 0.53 | 0.00 | 0.00% | 0.28 | 0 | 70 | 2.51 | -0.87 | 0.63 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 3.00 | 1.15 | 1.90 | 1.53 | % | 0.51 | 0 | 0 | 5.79 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 4.00 | 2.10 | 3.00 | 2.55 | % | 0.64 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 5.00 | 2.95 | 4.10 | 3.53 | % | 0.71 | 0 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |