Options Chain for GROWGENERATION CORP COM (GRWG) - $1.32 as of 5/1/2026 2:20:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.75 | 0.40 | 0.36 | 0.00 | 0.00% | 0.40 | 0 | 1,137 | 6.99 | 0.80 | 0.49 | -0.01 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,166 | 2.69 | 0.23 | 0.53 | -0.01 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.16 | 0.05 | 0.18 | 0.00 | 4/22/2026 | 5/1/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.23 | -92.00% | 0.01 | 4 | 1 | 3.85 | 0.01 | 0.05 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 646 | 2.50 | -0.20 | 0.49 | -0.01 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 2.00 | 0.35 | 1.10 | 0.73 | 0.90 | 0.00 | 0.00% | 0.36 | 0 | 1 | 5.82 | -0.77 | 0.53 | -0.01 | 3/25/2026 | 5/1/2026 4:00:00 PM EST |
| 3.00 | 1.35 | 2.05 | 1.70 | % | 0.57 | 0 | 0 | 6.62 | -0.95 | 0.18 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 4.00 | 2.10 | 3.30 | 2.70 | % | 0.68 | 0 | 0 | 9.93 | -0.99 | 0.05 | 0.00 | 5/1/2026 4:00:00 PM EST |