Options Chain for GROWGENERATION CORP COM (GRWG) - $2.20 as of 4/26/2024 12:58:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.15 | 1.35 | 1.30 | 0.00 | 0.00% | 0 | 5 | 3.72 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 11:58:55 AM EST |
| 2.00 | 0.25 | 0.40 | 0.40 | +0.05 | +14.29% | 1 | 769 | 0.92 | 0.71 | 0.62 | 0.00 | 4/26/2024 | 4/26/2024 11:58:55 AM EST |
| 3.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 5 | 2,206 | 1.31 | 0.16 | 0.41 | 0.00 | 4/26/2024 | 4/26/2024 11:58:55 AM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,155 | 1.79 | 0.02 | 0.08 | 0.00 | 4/23/2024 | 4/26/2024 11:58:55 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 201 | 2.23 | 0.00 | 0.01 | 0.00 | 4/23/2024 | 4/26/2024 11:58:55 AM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 2.57 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:55 AM EST | |||
| 2.00 | 0.10 | 0.15 | 0.11 | -0.02 | -15.39% | 3 | 482 | 0.94 | -0.29 | 0.62 | 0.00 | 4/26/2024 | 4/26/2024 11:58:55 AM EST |
| 3.00 | 0.80 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 89 | 1.28 | -0.84 | 0.41 | 0.00 | 4/25/2024 | 4/26/2024 11:58:55 AM EST |
| 4.00 | 1.70 | 1.85 | 1.90 | 0.00 | 0.00% | 0 | 6 | 2.02 | -0.98 | 0.08 | 0.00 | 4/19/2024 | 4/26/2024 11:58:55 AM EST |
| 5.00 | 2.70 | 2.90 | 2.70 | 0.00 | 0.00% | 0 | 0 | 2.87 | -1.00 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 11:58:55 AM EST |
| 6.00 | 3.70 | 3.90 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:55 AM EST |