Options Chain for GROWGENERATION CORP COM (GRWG) - $1.33 as of 2/2/2026 8:05:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00% | 0.33 | 0 | 113 | 2.45 | 0.87 | 0.59 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,757 | 1.69 | 0.11 | 0.46 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.58 | 0.01 | 0.04 | 0.00 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.14 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.54 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 2.04 | -0.13 | 0.59 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 2.00 | 0.35 | 1.10 | 0.73 | 0.60 | 0.00 | 0.00% | 0.36 | 0 | 51 | 4.36 | -0.89 | 0.46 | 0.00 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 3.00 | 1.35 | 2.05 | 1.70 | 1.28 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.02 | -0.99 | 0.04 | 0.00 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 4.00 | 2.15 | 3.30 | 2.73 | 2.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | % | 0.74 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |