Options Chain for GROWGENERATION CORP COM (GRWG) - $1.08 as of 3/16/2026 4:59:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.13 | 83 | 406 | 2.28 | 0.63 | 1.53 | -0.01 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 862 | 5.38 | 0.00 | 0.05 | 0.00 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.08 | 11 | 88 | 2.28 | -0.37 | 1.53 | -0.01 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 2.00 | 0.55 | 1.30 | 0.93 | 0.65 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | -1.00 | 0.05 | 0.00 | 1/21/2026 | 3/16/2026 4:00:06 PM EST |
| 3.00 | 1.55 | 2.30 | 1.93 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 4.00 | 2.50 | 3.50 | 3.00 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 5.00 | 3.40 | 4.50 | 3.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST |