Options Chain for TEADS HLDG CO COM (TEAD) - $2.50 as of 6/18/2025 9:21:39 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 46 | 9.29 | 0.90 | 0.63 | 0.00 | 6/11/2025 | 6/10/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 17 | 0.00 | -0.10 | 0.63 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 5.00 | 2.10 | 2.90 | % | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 7.50 | 4.60 | 5.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST |