Options Chain for TEADS HLDG CO COM (TEAD) - $1.75 as of 9/16/2025 9:20:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.67 | 0.04 | 0.24 | 0.00 | 8/15/2025 | 9/16/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.80 | 0.75 | 0.80 | 0.00 | 0.00% | 0.30 | 0 | 44 | 4.73 | -0.96 | 0.24 | 0.00 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 5.00 | 3.10 | 3.40 | 3.25 | 3.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 9.96 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/16/2025 3:59:54 PM EST |
| 7.50 | 5.60 | 5.90 | 5.75 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |