Options Chain for TEADS HLDG CO COM (TEAD) - $1.10 as of 5/25/2026 10:40:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.05 | 0.68 | 0.60 | 0.00 | 0.00% | 1.36 | 0 | 1 | 0.00 | 0.91 | 0.16 | 0.00 | 5/6/2026 | 5/22/2026 3:59:48 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.38 | 0 | 3 | 7.09 | 0.72 | 0.32 | -0.01 | 5/18/2026 | 5/22/2026 3:59:48 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.33 | 0 | 12 | 0.00 | 0.56 | 0.38 | -0.01 | 5/21/2026 | 5/22/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.44 | 0.38 | -0.01 | 5/22/2026 3:59:48 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.05 | 0.35 | 0.35 | -0.01 | 5/22/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.52 | 0.13 | 0.20 | 0.00 | 5/1/2026 | 5/22/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.11 | 0.06 | 0.11 | 0.00 | 5/22/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 0 | 2.99 | -0.09 | 0.16 | 0.00 | 5/6/2026 | 5/22/2026 3:59:48 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.70 | -0.28 | 0.32 | -0.01 | 5/22/2026 3:59:48 PM EST | |||
| 1.50 | 0.10 | 1.10 | 0.60 | 0.67 | 0.00 | 0.00% | 0.40 | 0 | 8 | 7.45 | -0.44 | 0.38 | -0.01 | 5/20/2026 | 5/22/2026 3:59:48 PM EST |
| 2.00 | 0.40 | 1.40 | 0.90 | 1.00 | 0.00 | 0.00% | 0.45 | 0 | 10 | 6.00 | -0.56 | 0.38 | -0.01 | 5/6/2026 | 5/22/2026 3:59:48 PM EST |
| 2.50 | 1.00 | 1.70 | 1.35 | % | 0.54 | 0 | 0 | 4.75 | -0.65 | 0.35 | -0.01 | 5/22/2026 3:59:48 PM EST | |||
| 5.00 | 3.20 | 4.40 | 3.80 | % | 0.76 | 0 | 0 | 7.80 | -0.87 | 0.20 | 0.00 | 5/22/2026 3:59:48 PM EST | |||
| 7.50 | 5.60 | 7.10 | 6.35 | % | 0.85 | 0 | 0 | 0.00 | -0.94 | 0.11 | 0.00 | 5/22/2026 3:59:48 PM EST |