Options Chain for TEADS HLDG CO COM (TEAD) - $0.74 as of 2/16/2026 9:31:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.35 | 0.20 | 0.22 | -0.13 | -37.15% | 0.40 | 19 | 136 | 6.35 | 0.91 | 0.67 | 0.00 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 14 | 669 | 3.04 | 0.27 | 1.21 | -0.01 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.04 | 0.30 | 0.00 | 2/13/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.01 | 0.05 | 0.00 | 2/13/2026 3:59:47 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,113 | 0.00 | 0.00 | 0.01 | 0.00 | 2/5/2026 | 2/13/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 96 | 4.14 | -0.09 | 0.67 | 0.00 | 2/6/2026 | 2/13/2026 3:59:47 PM EST |
| 1.00 | 0.10 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00% | 0.43 | 0 | 17 | 0.00 | -0.73 | 1.21 | -0.01 | 2/6/2026 | 2/13/2026 3:59:47 PM EST |
| 1.50 | 0.35 | 1.35 | 0.85 | % | 0.57 | 0 | 0 | 0.00 | -0.96 | 0.30 | 0.00 | 2/13/2026 3:59:47 PM EST | |||
| 2.00 | 0.85 | 1.85 | 1.35 | % | 0.68 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 2/13/2026 3:59:47 PM EST | |||
| 2.50 | 1.45 | 2.15 | 1.80 | 1.59 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 11/10/2025 | 2/13/2026 3:59:47 PM EST |
| 5.00 | 3.80 | 4.80 | 4.30 | 2.30 | 0.00 | 0.00% | 0.86 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 2/13/2026 3:59:47 PM EST |
| 7.50 | 6.30 | 7.30 | 6.80 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:47 PM EST |