Options Chain for TEADS HLDG CO COM (TEAD) - $2.46 as of 8/1/2025 8:53:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.16 | -0.34 | -68.00% | 0.07 | 5 | 22 | 1.85 | 0.52 | 0.62 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 89 | 5.79 | 0.00 | 0.02 | 0.00 | 7/24/2025 | 8/1/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 127 | 7.71 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 134 | 8.44 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 449 | 2.29 | -0.48 | 0.62 | -0.01 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 5.00 | 2.45 | 2.70 | 2.58 | 2.55 | 0.00 | 0.00% | 0.52 | 0 | 55 | 3.50 | -1.00 | 0.02 | 0.00 | 6/13/2025 | 8/1/2025 3:59:50 PM EST |
| 7.50 | 4.90 | 5.20 | 5.05 | % | 0.67 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 10.00 | 7.40 | 7.70 | 7.55 | % | 0.76 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 12.50 | 9.90 | 10.20 | 10.05 | % | 0.80 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 15.00 | 12.40 | 12.70 | 12.55 | % | 0.84 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |