Options Chain for WESTERN UN CO COM (WU) - $6.85 as of 9/15/2026 10:41:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 6.10 | 5.95 | 5.80 | -0.12 | -2.03% | 5.95 | 22 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 2.00 | 4.60 | 5.10 | 4.85 | 4.60 | -0.60 | -11.54% | 2.42 | 30 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 3.00 | 3.80 | 4.00 | 3.90 | 3.80 | -0.45 | -10.59% | 1.30 | 29 | 6 | 8.41 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 4.00 | 2.75 | 3.00 | 2.88 | 2.85 | -0.35 | -10.94% | 0.72 | 23 | 5 | 5.96 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 5.00 | 1.70 | 2.05 | 1.88 | 1.65 | -0.42 | -20.29% | 0.38 | 70 | 37 | 4.39 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 6.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.19 | -18.27% | 0.14 | 3,457 | 1,785 | 1.70 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.01 | 283 | 5,149 | 0.71 | 0.29 | 0.95 | -0.01 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 45 | 10,394 | 1.53 | 0.00 | 0.02 | 0.00 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,647 | 2.21 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,533 | 3.99 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 955 | 3.80 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 292 | 3.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/15/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 242 | 4.08 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/15/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/15/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/15/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.40 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/15/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 15 | 1,396 | 1.17 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 7.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.15 | +60.00% | 0.06 | 129 | 5,401 | 0.87 | -0.71 | 0.95 | -0.01 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 8.00 | 1.30 | 1.40 | 1.35 | 1.31 | +0.11 | +9.17% | 0.17 | 21 | 4,083 | 1.03 | -1.00 | 0.02 | 0.00 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 9.00 | 2.30 | 2.60 | 2.45 | 2.18 | 0.00 | 0.00% | 0.27 | 0 | 1,461 | 3.05 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:03 PM EST |
| 10.00 | 3.00 | 3.70 | 3.35 | 3.35 | -0.03 | -0.89% | 0.34 | 3 | 216 | 5.35 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 11.00 | 3.90 | 4.70 | 4.30 | 3.87 | 0.00 | 0.00% | 0.39 | 0 | 25 | 6.54 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/15/2026 4:00:03 PM EST |
| 12.00 | 4.90 | 5.80 | 5.35 | % | 0.45 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:03 PM EST | |||
| 13.00 | 5.90 | 6.80 | 6.35 | 4.20 | 0.00 | 0.00% | 0.49 | 0 | 4 | 7.71 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 9/15/2026 4:00:03 PM EST |
| 14.00 | 6.90 | 7.80 | 7.35 | 5.10 | 0.00 | 0.00% | 0.53 | 0 | 2 | 8.20 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 9/15/2026 4:00:03 PM EST |
| 15.00 | 8.10 | 8.70 | 8.40 | 5.96 | 0.00 | 0.00% | 0.56 | 0 | 5 | 8.14 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 9/15/2026 4:00:03 PM EST |
| 17.00 | 9.90 | 10.80 | 10.35 | % | 0.61 | 0 | 0 | 9.46 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:03 PM EST |