Options Chain for WESTERN UN CO COM (WU) - $9.73 as of 3/10/2026 10:28:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.30 | 9.00 | 8.65 | % | 8.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 2.00 | 7.30 | 8.00 | 7.65 | 7.46 | 0.00 | 0.00% | 3.83 | 0 | 1 | 9.05 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/10/2026 4:00:06 PM EST |
| 3.00 | 6.30 | 7.00 | 6.65 | % | 2.22 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 4.00 | 5.30 | 6.00 | 5.65 | 5.75 | 0.00 | 0.00% | 1.41 | 0 | 1 | 5.31 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
| 5.00 | 4.30 | 5.00 | 4.65 | 4.59 | 0.00 | 0.00% | 0.93 | 0 | 2 | 4.20 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 4:00:06 PM EST |
| 6.00 | 3.30 | 4.00 | 3.65 | % | 0.61 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 7.00 | 2.35 | 2.95 | 2.65 | 2.75 | 0.00 | 0.00% | 0.38 | 0 | 8 | 2.39 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
| 8.00 | 1.40 | 1.95 | 1.68 | 1.63 | 0.00 | 0.00% | 0.21 | 0 | 19 | 1.71 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
| 9.00 | 0.65 | 0.80 | 0.73 | 0.80 | -0.02 | -2.44% | 0.08 | 23 | 3,356 | 0.76 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 789 | 13,785 | 0.37 | 0.24 | 0.58 | 0.00 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 50 | 46,545 | 0.68 | 0.01 | 0.04 | 0.00 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.95 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/10/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 14.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 4:00:06 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/10/2026 4:00:06 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | 0.08 | +0.03 | +60.00% | 0.01 | 8 | 9 | 1.82 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 387 | 0.95 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 4:00:06 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.01 | 106 | 2,621 | 0.44 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 10.00 | 0.45 | 0.75 | 0.60 | 0.64 | -0.15 | -18.99% | 0.06 | 15 | 2,752 | 0.67 | -0.76 | 0.58 | 0.00 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 11.00 | 1.40 | 1.85 | 1.63 | 1.74 | +0.20 | +12.99% | 0.15 | 10 | 42 | 1.30 | -0.99 | 0.04 | 0.00 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 12.00 | 2.15 | 2.90 | 2.53 | % | 0.21 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 13.00 | 3.10 | 4.10 | 3.60 | % | 0.28 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 14.00 | 4.10 | 5.10 | 4.60 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 15.00 | 5.10 | 6.10 | 5.60 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 16.00 | 6.10 | 7.10 | 6.60 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 17.00 | 7.10 | 8.10 | 7.60 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST |