Options Chain for WESTERN UN CO COM (WU) - $6.21 as of 10/30/2026 3:57:45 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 4.80 5.50 5.15 5.60 0.00 0.00% 5.15 0 0 8.48 1.00 0.00 0.00 9/15/2026 10/30/2026 4:00:04 PM EST
2.00 3.80 4.50 4.15 4.95 0.00 0.00% 2.08 0 0 5.12 1.00 0.00 0.00 9/15/2026 10/30/2026 4:00:04 PM EST
3.00 2.85 3.50 3.18 4.02 0.00 0.00% 1.06 0 0 3.50 1.00 0.00 0.00 9/15/2026 10/30/2026 4:00:04 PM EST
4.00 2.10 2.55 2.33 2.30 0.00 0.00% 0.58 0 6 2.55 1.00 0.00 0.00 10/20/2026 10/30/2026 4:00:04 PM EST
5.00 1.05 1.35 1.20 1.15 0.00 0.00% 0.24 0 631 1.20 0.96 0.14 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
6.00 0.30 0.45 0.38 0.40 -0.05 -11.12% 0.06 418 2,592 0.50 0.61 0.50 -0.01 10/30/2026 10/30/2026 4:00:04 PM EST
7.00 0.05 0.10 0.08 0.05 0.00 0.00% 0.01 1,816 8,413 0.54 0.17 0.31 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
8.00 0.00 0.05 0.03 0.05 +0.01 +25.00% 0.00 18 10,489 0.80 0.02 0.06 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
9.00 0.00 0.05 0.03 0.04 0.00 0.00% 0.00 0 4,772 1.04 0.00 0.01 0.00 10/28/2026 10/30/2026 4:00:04 PM EST
10.00 0.00 0.05 0.03 0.04 0.00 0.00% 0.00 0 2,302 1.25 0.00 0.00 0.00 10/19/2026 10/30/2026 4:00:04 PM EST
11.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 795 1.43 0.00 0.00 0.00 10/20/2026 10/30/2026 4:00:04 PM EST
12.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 65 1.59 0.00 0.00 0.00 9/17/2026 10/30/2026 4:00:04 PM EST
13.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 68 1.73 0.00 0.00 0.00 8/17/2026 10/30/2026 4:00:04 PM EST
14.00 0.00 0.05 0.03 0.11 0.00 0.00% 0.00 0 6 1.86 0.00 0.00 0.00 5/1/2026 10/30/2026 4:00:04 PM EST
15.00 0.00 0.20 0.10 % 0.01 0 0 2.62 0.00 0.00 0.00 10/30/2026 4:00:04 PM EST
16.00 0.00 0.20 0.10 % 0.01 0 0 2.74 0.00 0.00 0.00 10/30/2026 4:00:04 PM EST
17.00 0.00 0.40 0.20 % 0.01 0 0 3.41 0.00 0.00 0.00 10/30/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.03 0.04 0.00 0.00% 0.03 0 0 4.58 0.00 0.00 0.00 10/27/2026 10/30/2026 4:00:04 PM EST
2.00 0.00 0.20 0.10 0.05 0.00 0.00% 0.05 0 0 4.09 0.00 0.00 0.00 10/27/2026 10/30/2026 4:00:04 PM EST
3.00 0.00 0.20 0.10 % 0.03 0 0 2.78 0.00 0.00 0.00 10/30/2026 4:00:04 PM EST
4.00 0.00 0.25 0.13 0.07 0.00 0.00% 0.03 0 1 2.03 0.00 0.00 0.00 9/24/2026 10/30/2026 4:00:04 PM EST
5.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 1,797 640 0.87 -0.04 0.14 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
6.00 0.20 0.30 0.25 0.25 0.00 0.00% 0.04 545 2,150 0.55 -0.39 0.50 -0.01 10/30/2026 10/30/2026 4:00:04 PM EST
7.00 0.85 1.05 0.95 0.87 0.00 0.00% 0.14 0 2,624 0.80 -0.83 0.31 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
8.00 1.80 2.05 1.93 2.03 0.00 0.00% 0.24 0 726 1.18 -0.98 0.06 0.00 10/28/2026 10/30/2026 4:00:04 PM EST
9.00 2.55 3.20 2.88 2.84 0.00 0.00% 0.32 0 10 1.82 -1.00 0.01 0.00 9/23/2026 10/30/2026 4:00:04 PM EST
10.00 3.50 4.20 3.85 3.95 0.00 0.00% 0.39 0 1 2.09 -1.00 0.00 0.00 10/28/2026 10/30/2026 4:00:04 PM EST
11.00 4.50 5.20 4.85 4.92 0.00 0.00% 0.44 0 4 2.32 -1.00 0.00 0.00 9/28/2026 10/30/2026 4:00:04 PM EST
12.00 5.50 6.20 5.85 5.80 0.00 0.00% 0.49 0 1 2.52 -1.00 0.00 0.00 10/21/2026 10/30/2026 4:00:04 PM EST
13.00 6.50 7.20 6.85 6.75 0.00 0.00% 0.53 0 0 2.70 -1.00 0.00 0.00 10/21/2026 10/30/2026 4:00:04 PM EST
14.00 7.50 8.20 7.85 % 0.56 0 0 2.87 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
15.00 8.50 9.20 8.85 % 0.59 0 0 3.01 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
16.00 9.50 10.20 9.85 % 0.62 0 0 3.15 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST
17.00 10.50 11.20 10.85 % 0.64 0 0 3.28 -1.00 0.00 0.00 10/30/2026 4:00:04 PM EST