Options Chain for WESTERN UN CO COM (WU) - $9.33 as of 4/24/2026 12:30:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.50 | 8.30 | 7.90 | % | 7.90 | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 2.00 | 6.50 | 7.30 | 6.90 | % | 3.45 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 3.00 | 5.50 | 6.30 | 5.90 | 6.30 | 0.00 | 0.00% | 1.97 | 0 | 2 | 4.16 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:03 PM EST |
| 4.00 | 4.60 | 5.30 | 4.95 | 4.73 | % | 1.24 | 25 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 5.00 | 3.70 | 4.10 | 3.90 | % | 0.78 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 6.00 | 2.75 | 3.20 | 2.98 | 2.85 | % | 0.50 | 6 | 22 | 1.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 7.00 | 1.80 | 2.05 | 1.93 | 2.02 | +0.02 | +1.00% | 0.28 | 25 | 19 | 0.86 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 8.00 | 0.85 | 1.00 | 0.93 | 1.04 | -0.46 | -30.67% | 0.12 | 460 | 1,148 | 0.36 | 0.93 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 9.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.37 | -59.68% | 0.02 | 9,049 | 9,977 | 0.29 | 0.49 | 0.62 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 813 | 16,201 | 0.37 | 0.06 | 0.23 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 290 | 5,937 | 0.58 | 0.00 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 8,276 | 0.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 143 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 235 | 1.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 308 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 16 | 1.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 795 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 1,126 | 0.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 3,274 | 4,407 | 0.43 | -0.07 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 9.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.03 | 5,859 | 7,768 | 0.35 | -0.51 | 0.62 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 10.00 | 1.10 | 1.20 | 1.15 | 1.38 | +0.56 | +68.30% | 0.11 | 10 | 1,420 | 0.31 | -0.94 | 0.23 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 11.00 | 1.95 | 2.20 | 2.08 | 3.00 | +1.50 | +100.00% | 0.19 | 16 | 60 | 0.92 | -1.00 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 12.00 | 2.70 | 3.30 | 3.00 | 2.52 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.33 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 13.00 | 3.70 | 4.30 | 4.00 | 3.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 4:00:03 PM EST |
| 14.00 | 4.70 | 5.50 | 5.10 | 5.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 4:00:03 PM EST |
| 15.00 | 5.70 | 6.50 | 6.10 | 5.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 4:00:03 PM EST |
| 16.00 | 6.70 | 7.50 | 7.10 | % | 0.44 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |