Options Chain for WESTERN UN CO COM (WU) - $8.44 as of 6/19/2025 8:57:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.70 | 7.90 | 6.98 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:05 PM EST |
| 3.00 | 4.00 | 6.90 | 6.40 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:05 PM EST |
| 4.00 | 3.10 | 5.90 | 4.50 | -0.50 | -10.00% | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 5.00 | 2.20 | 4.70 | 3.70 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:05 PM EST |
| 6.00 | 2.00 | 3.20 | 3.91 | 0.00 | 0.00% | 0 | 7 | 7.97 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:05 PM EST |
| 7.00 | 1.15 | 1.75 | 1.48 | 0.00 | 0.00% | 0 | 11 | 3.50 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:05 PM EST |
| 8.00 | 0.25 | 0.65 | 0.50 | +0.02 | +4.17% | 3 | 15 | 1.22 | 0.96 | 0.28 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 9.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 19 | 549 | 0.84 | 0.02 | 0.25 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,541 | 1.67 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:05 PM EST |
| 11.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 691 | 2.34 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:05 PM EST |
| 12.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 492 | 2.91 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:05 PM EST |
| 13.00 | 0.00 | 0.20 | % | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 14.00 | 0.00 | 0.50 | % | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 16.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 17.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 18.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 8.86 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 7.00 | 0.00 | 0.65 | 0.01 | 0.00 | 0.00% | 0 | 32 | 5.50 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:05 PM EST |
| 8.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 373 | 0.85 | -0.04 | 0.28 | 0.00 | 6/16/2025 | 6/18/2025 3:29:05 PM EST |
| 9.00 | 0.50 | 0.70 | 0.55 | +0.05 | +10.00% | 80 | 1,726 | 0.72 | -0.98 | 0.25 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 10.00 | 1.50 | 1.60 | 1.48 | -0.11 | -6.92% | 1 | 989 | 2.24 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 11.00 | 2.50 | 2.80 | 2.34 | 0.00 | 0.00% | 0 | 21 | 2.64 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:05 PM EST |
| 12.00 | 3.50 | 3.80 | 3.23 | 0.00 | 0.00% | 0 | 10 | 3.24 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:05 PM EST |
| 13.00 | 4.50 | 4.60 | 3.80 | 0.00 | 0.00% | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:05 PM EST |
| 14.00 | 5.50 | 5.60 | 5.27 | 0.00 | 0.00% | 0 | 1 | 4.25 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:05 PM EST |
| 15.00 | 6.30 | 8.00 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 16.00 | 7.30 | 9.00 | % | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 17.00 | 8.20 | 8.80 | % | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 18.00 | 9.30 | 10.00 | 8.00 | 0.00 | 0.00% | 0 | 10 | 5.76 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 6/18/2025 3:29:05 PM EST |
| 20.00 | 10.10 | 12.60 | 11.11 | 0.00 | 0.00% | 0 | 2 | 6.36 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:05 PM EST |