Options Chain for WESTERN UN CO COM (WU) - $8.67 as of 11/27/2025 9:55:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 8.40 | 7.65 | % | 7.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 2.00 | 5.90 | 7.40 | 6.65 | % | 3.33 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 3.00 | 5.00 | 6.30 | 5.65 | 5.22 | 0.00 | 0.00% | 1.88 | 0 | 11 | 4.94 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 4.00 | 4.10 | 5.20 | 4.65 | 4.21 | 0.00 | 0.00% | 1.16 | 0 | 2 | 3.51 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | 3.40 | 0.00 | 0.00% | 0.70 | 0 | 21 | 2.23 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 6.00 | 2.60 | 3.20 | 2.90 | 2.89 | 0.00 | 0.00% | 0.48 | 0 | 25 | 2.06 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:54 PM EST |
| 7.00 | 1.25 | 2.00 | 1.63 | 1.61 | 0.00 | 0.00% | 0.23 | 0 | 95 | 1.17 | 1.00 | 0.03 | 0.00 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 8.00 | 0.70 | 0.95 | 0.83 | 0.86 | +0.18 | +26.48% | 0.10 | 16 | 3,638 | 0.41 | 0.84 | 0.32 | 0.00 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 9.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.05 | +41.67% | 0.02 | 554 | 10,608 | 0.35 | 0.36 | 0.48 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 94 | 53,046 | 0.49 | 0.08 | 0.18 | 0.00 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 8,946 | 0.64 | 0.01 | 0.03 | 0.00 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 10 | 2,565 | 0.81 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.96 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 100 | 1.26 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 589 | 1.21 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.69 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.78 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 428 | 1.16 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 854 | 0.64 | 0.00 | 0.03 | 0.00 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.03 | +42.86% | 0.02 | 513 | 9,213 | 0.43 | -0.16 | 0.32 | 0.00 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 9.00 | 0.40 | 0.60 | 0.50 | 0.55 | -0.05 | -8.34% | 0.06 | 93 | 6,315 | 0.35 | -0.64 | 0.48 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 10.00 | 1.15 | 1.50 | 1.33 | 1.55 | 0.00 | 0.00% | 0.13 | 0 | 1,873 | 0.71 | -0.92 | 0.18 | 0.00 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 11.00 | 2.05 | 2.95 | 2.50 | 2.01 | 0.00 | 0.00% | 0.23 | 0 | 516 | 1.58 | -0.99 | 0.03 | 0.00 | 11/18/2025 | 11/26/2025 3:59:54 PM EST |
| 12.00 | 2.90 | 4.10 | 3.50 | 3.84 | 0.00 | 0.00% | 0.29 | 0 | 340 | 2.01 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 13.00 | 3.90 | 5.10 | 4.50 | 4.96 | 0.00 | 0.00% | 0.35 | 0 | 46 | 2.23 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 14.00 | 4.90 | 6.00 | 5.45 | 4.60 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.29 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 3:59:54 PM EST |
| 15.00 | 5.60 | 7.10 | 6.35 | 6.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 11/26/2025 3:59:54 PM EST |
| 16.00 | 6.70 | 8.10 | 7.40 | 7.90 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 3:59:54 PM EST |
| 20.00 | 10.20 | 12.40 | 11.30 | % | 0.57 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |