Options Chain for WESTERN UN CO COM (WU) - $13.98 as of 3/28/2024 10:18:41 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.00 | 10.20 | 12.30 | % | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
4.00 | 9.40 | 11.30 | % | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
5.00 | 8.50 | 10.10 | % | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
6.00 | 7.00 | 9.30 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
7.00 | 5.20 | 8.10 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
8.00 | 4.30 | 7.30 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
9.00 | 4.60 | 6.30 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
10.00 | 2.50 | 5.20 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
11.00 | 1.80 | 4.20 | 2.33 | 0.00 | 0.00% | 0 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 2/28/2024 | 3/28/2024 4:00:05 PM EST |
12.00 | 0.55 | 3.30 | 1.07 | 0.00 | 0.00% | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/16/2024 | 3/28/2024 4:00:05 PM EST |
13.00 | 0.85 | 1.75 | 1.03 | +0.21 | +25.61% | 1 | 766 | 1.16 | 0.95 | 0.20 | 0.00 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
14.00 | 0.20 | 0.30 | 0.30 | +0.12 | +66.67% | 34 | 3,756 | 0.20 | 0.50 | 0.64 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 48 | 0.25 | 0.05 | 0.16 | 0.00 | 3/21/2024 | 3/28/2024 4:00:05 PM EST |
16.00 | 0.00 | 0.05 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
17.00 | 0.00 | 0.40 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
18.00 | 0.00 | 0.50 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
19.00 | 0.00 | 0.50 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.50 | % | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
4.00 | 0.00 | 0.50 | % | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
6.00 | 0.00 | 0.50 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
7.00 | 0.00 | 0.50 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
8.00 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
9.00 | 0.00 | 0.50 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
11.00 | 0.00 | 0.60 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
12.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 24 | 0.60 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 3/28/2024 4:00:05 PM EST |
13.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 5 | 320 | 0.31 | -0.05 | 0.20 | 0.00 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
14.00 | 0.20 | 0.30 | 0.30 | -0.12 | -28.58% | 22 | 81 | 0.18 | -0.50 | 0.64 | -0.01 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
15.00 | 0.70 | 1.25 | 1.37 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.95 | 0.16 | 0.00 | 3/25/2024 | 3/28/2024 4:00:05 PM EST |
16.00 | 1.35 | 2.30 | 2.10 | -0.67 | -24.19% | 2 | 3 | 1.53 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:05 PM EST |
17.00 | 2.30 | 4.70 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
18.00 | 3.70 | 4.40 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
19.00 | 3.90 | 5.60 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
20.00 | 5.60 | 6.30 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
25.00 | 10.60 | 12.30 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:05 PM EST |