Options Chain for WESTERN UN CO COM (WU) - $7.35 as of 6/12/2026 6:48:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 6.80 | 6.50 | 7.10 | 0.00 | 0.00% | 6.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:50 PM EST |
| 2.00 | 5.20 | 5.80 | 5.50 | 6.23 | 0.00 | 0.00% | 2.75 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:50 PM EST |
| 3.00 | 4.20 | 4.80 | 4.50 | 5.30 | 0.00 | 0.00% | 1.50 | 0 | 2 | 7.38 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:50 PM EST |
| 4.00 | 3.20 | 3.80 | 3.50 | 4.15 | 0.00 | 0.00% | 0.88 | 0 | 5 | 5.46 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:50 PM EST |
| 5.00 | 2.20 | 2.90 | 2.55 | 3.10 | 0.00 | 0.00% | 0.51 | 0 | 2 | 4.45 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:50 PM EST |
| 6.00 | 1.20 | 1.80 | 1.50 | 1.42 | 0.00 | 0.00% | 0.25 | 0 | 7 | 2.75 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:50 PM EST |
| 7.00 | 0.50 | 0.60 | 0.55 | 0.60 | +0.20 | +50.00% | 0.08 | 33 | 35 | 0.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 58 | 2,806 | 0.64 | 0.03 | 0.24 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,283 | 1.17 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,512 | 1.59 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 846 | 1.95 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.26 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.92 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/12/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.44 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.02 | +33.34% | 0.01 | 20 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 215 | 570 | 0.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 8.00 | 0.65 | 0.75 | 0.70 | 0.64 | -0.24 | -27.28% | 0.09 | 122 | 8,574 | 0.78 | -0.97 | 0.24 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 9.00 | 1.40 | 1.80 | 1.60 | 1.67 | -0.23 | -12.11% | 0.18 | 28 | 3,438 | 1.57 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 10.00 | 2.30 | 3.20 | 2.75 | 2.92 | 0.00 | 0.00% | 0.28 | 0 | 70 | 3.45 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:50 PM EST |
| 11.00 | 3.30 | 4.20 | 3.75 | 3.88 | 0.00 | 0.00% | 0.34 | 0 | 34 | 3.94 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 12.00 | 4.30 | 5.20 | 4.75 | % | 0.40 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 13.00 | 5.30 | 6.20 | 5.75 | % | 0.44 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 14.00 | 6.30 | 7.20 | 6.75 | % | 0.48 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 15.00 | 7.30 | 8.20 | 7.75 | % | 0.52 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 16.00 | 8.30 | 9.20 | 8.75 | 6.75 | 0.00 | 0.00% | 0.55 | 0 | 1 | 5.64 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 6/12/2026 3:59:50 PM EST |
| 17.00 | 9.40 | 10.20 | 9.80 | 7.75 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 6/12/2026 3:59:50 PM EST |