Options Chain for ARTIVA BIOTHERAPEUTICS INC COM (ARTV) - $11.45 as of 8/16/2026 8:14:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 11.00 | 8.75 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 5.00 | 4.00 | 8.50 | 6.25 | % | 1.25 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 7.50 | 1.50 | 6.00 | 3.75 | % | 0.50 | 0 | 0 | 7.50 | 0.92 | 0.04 | -0.04 | 8/14/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 7.09 | 0.71 | 0.09 | -0.10 | 8/4/2026 | 8/14/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.90 | 0.47 | 0.10 | -0.11 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 3.60 | 1.80 | % | 0.12 | 0 | 0 | 7.45 | 0.27 | 0.08 | -0.10 | 8/14/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 3.60 | 1.80 | % | 0.10 | 0 | 0 | 8.24 | 0.15 | 0.06 | -0.07 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.60 | 1.80 | % | 0.72 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 3.60 | 1.80 | % | 0.36 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.29 | -0.08 | 0.04 | -0.04 | 8/14/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.41 | -0.29 | 0.09 | -0.10 | 8/4/2026 | 8/14/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 6.84 | -0.53 | 0.10 | -0.11 | 8/14/2026 3:59:56 PM EST | |||
| 15.00 | 1.50 | 6.00 | 3.75 | % | 0.25 | 0 | 0 | 5.61 | -0.73 | 0.08 | -0.10 | 8/14/2026 3:59:56 PM EST | |||
| 17.50 | 4.00 | 8.50 | 6.25 | % | 0.36 | 0 | 0 | 6.41 | -0.85 | 0.06 | -0.07 | 8/14/2026 3:59:56 PM EST |