Options Chain for ENVIRI CORP COM (NVRI) - $9.45 as of 8/13/2025 9:05:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.20 | 6.65 | % | 2.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 5.00 | 3.70 | 4.80 | 4.25 | % | 0.85 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 7.50 | 1.85 | 2.25 | 2.05 | 1.70 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.66 | 0.99 | 0.03 | 0.00 | 7/21/2025 | 8/13/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.84 | 0.32 | 0.37 | -0.08 | 8/5/2025 | 8/13/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.92 | 0.00 | 0.01 | 0.00 | 7/31/2025 | 8/13/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 39 | 4.74 | -0.01 | 0.03 | 0.00 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 10.00 | 0.45 | 1.05 | 0.75 | 1.68 | 0.00 | 0.00% | 0.07 | 0 | 10 | 3.50 | -0.68 | 0.37 | -0.08 | 8/6/2025 | 8/13/2025 4:00:00 PM EST |
| 12.50 | 2.90 | 3.20 | 3.05 | 3.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 3.21 | -1.00 | 0.01 | 0.00 | 7/30/2025 | 8/13/2025 4:00:00 PM EST |
| 15.00 | 5.40 | 5.80 | 5.60 | % | 0.37 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 17.50 | 7.90 | 8.30 | 8.10 | % | 0.46 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |