Options Chain for ENVIRI CORP COM (NVRI) - $8.41 as of 6/19/2025 8:09:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 7.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 3.10 | 4.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 7.50 | 0.85 | 1.15 | 0.95 | +0.15 | +18.75% | 20 | 20 | 2.48 | 0.84 | 0.24 | -0.05 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 4.11 | 0.06 | 0.14 | -0.03 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 8.80 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.05 | -0.05 | -50.00% | 4 | 36 | 3.51 | -0.16 | 0.24 | -0.05 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 10.00 | 1.40 | 1.85 | % | 0 | 0 | 2.77 | -0.94 | 0.14 | -0.03 | 6/18/2025 3:28:55 PM EST |