Options Chain for ENVIRI CORP COM (NVRI) - $18.34 as of 11/28/2025 8:15:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 17.10 | 15.90 | 4.24 | 0.00 | 0.00% | 6.36 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 11/28/2025 12:59:52 PM EST |
| 5.00 | 12.20 | 14.60 | 13.40 | 3.60 | 0.00 | 0.00% | 2.68 | 0 | 17 | 6.08 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 11/28/2025 12:59:52 PM EST |
| 7.50 | 10.10 | 11.90 | 11.00 | 2.75 | 0.00 | 0.00% | 1.47 | 0 | 26 | 4.02 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 11/28/2025 12:59:52 PM EST |
| 10.00 | 8.20 | 8.50 | 8.35 | 7.00 | 0.00 | 0.00% | 0.83 | 0 | 231 | 1.53 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:52 PM EST |
| 12.50 | 5.80 | 6.00 | 5.90 | 6.00 | 0.00 | 0.00% | 0.47 | 0 | 8,492 | 1.02 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 15.00 | 3.30 | 3.50 | 3.40 | 3.33 | 0.00 | 0.00% | 0.23 | 0 | 3,914 | 0.60 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 17.50 | 0.95 | 1.15 | 1.05 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 5,935 | 0.31 | 0.77 | 0.24 | -0.01 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 533 | 0.26 | 0.10 | 0.16 | -0.01 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 18 | 5.06 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 11/28/2025 12:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:52 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 5,057 | 1.79 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 12:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,028 | 0.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 794 | 0.54 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 2 | 1,650 | 0.27 | -0.23 | 0.24 | -0.01 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 20.00 | 1.30 | 2.30 | 1.80 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.75 | -0.90 | 0.16 | -0.01 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 22.50 | 2.50 | 5.70 | 4.10 | % | 0.18 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 25.00 | 5.00 | 8.10 | 6.55 | % | 0.26 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 30.00 | 10.00 | 12.80 | 11.40 | % | 0.38 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |