Options Chain for ENVIRI CORP COM (NVRI) - $6.90 as of 5/5/2025 8:48:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 4.60 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 1.80 | 2.10 | 1.85 | 0.00 | 0.00% | 0 | 45 | 1.69 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.20 | 0.32 | 0.00 | 0.00% | 0 | 65 | 0.85 | 0.11 | 0.46 | 0.00 | 4/30/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 99 | 2.75 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0 | 2 | 3.05 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 0.55 | 0.80 | 0.62 | 0.00 | 0.00% | 0 | 12 | 0.70 | -0.89 | 0.46 | 0.00 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 2.35 | 3.50 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 12.50 | 5.40 | 5.80 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |