Options Chain for ENVIRI CORP COM (NVRI) - $18.53 as of 1/12/2026 8:38:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 17.80 | 16.20 | % | 6.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 5.00 | 12.10 | 15.30 | 13.70 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 7.50 | 10.10 | 11.60 | 10.85 | 4.60 | 0.00 | 0.00% | 1.45 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 1/12/2026 4:00:05 PM EST |
| 10.00 | 7.60 | 9.10 | 8.35 | 8.13 | 0.00 | 0.00% | 0.83 | 0 | 73 | 5.45 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:05 PM EST |
| 12.50 | 5.90 | 6.20 | 6.05 | 6.00 | +0.14 | +2.39% | 0.48 | 400 | 3,933 | 2.61 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 15.00 | 3.40 | 3.70 | 3.55 | 3.50 | +0.10 | +2.95% | 0.24 | 18 | 7,280 | 1.60 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 17.50 | 0.95 | 1.15 | 1.05 | 1.05 | +0.17 | +19.32% | 0.06 | 10 | 4,329 | 0.55 | 0.99 | 0.05 | 0.00 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,216 | 0.55 | 0.00 | 0.01 | 0.00 | 1/8/2026 | 1/12/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/12/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 1/12/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 346 | 3.13 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/12/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 513 | 2.12 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/12/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 727 | 1.27 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/12/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4,044 | 0.47 | -0.01 | 0.05 | 0.00 | 1/9/2026 | 1/12/2026 4:00:05 PM EST |
| 20.00 | 0.20 | 3.40 | 1.80 | 1.87 | 0.00 | 0.00% | 0.09 | 0 | 0 | 3.27 | -1.00 | 0.01 | 0.00 | 12/30/2025 | 1/12/2026 4:00:05 PM EST |
| 22.50 | 3.20 | 4.80 | 4.00 | % | 0.18 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 25.00 | 6.00 | 7.50 | 6.75 | % | 0.27 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 30.00 | 10.50 | 12.90 | 11.70 | % | 0.39 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST |