Options Chain for ENVIRI CORP COM (NVRI) - $8.05 as of 4/26/2024 3:34:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 7.10 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 5.00 | 2.80 | 4.80 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 7.50 | 0.65 | 0.85 | 1.05 | 0.00 | 0.00% | 0 | 0 | 0.47 | 0.77 | 0.33 | -0.01 | 4/23/2024 | 4/26/2024 3:58:49 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 56 | 0.76 | 0.04 | 0.09 | 0.00 | 4/15/2024 | 4/26/2024 3:58:49 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 7.50 | 0.05 | 0.40 | % | 0 | 0 | 0.63 | -0.23 | 0.33 | -0.01 | 4/26/2024 3:58:49 PM EST | |||
| 10.00 | 0.55 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 2 | 1.21 | -0.96 | 0.09 | 0.00 | 4/10/2024 | 4/26/2024 3:58:49 PM EST |
| 12.50 | 3.00 | 6.50 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 15.00 | 6.50 | 7.60 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 17.50 | 9.10 | 9.90 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST |