Options Chain for ENVIRI CORP COM (NVRI) - $17.92 as of 3/3/2026 8:15:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 17.30 | 15.80 | % | 6.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST | |||
| 5.00 | 11.80 | 14.80 | 13.30 | % | 2.66 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST | |||
| 7.50 | 9.70 | 11.20 | 10.45 | 11.00 | 0.00 | 0.00% | 1.39 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 3/3/2026 4:00:08 PM EST |
| 10.00 | 6.60 | 10.10 | 8.35 | % | 0.83 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST | |||
| 12.50 | 5.40 | 5.70 | 5.55 | 5.51 | 0.00 | 0.00% | 0.44 | 0 | 946 | 1.28 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 3/3/2026 4:00:08 PM EST |
| 15.00 | 2.40 | 3.60 | 3.00 | 3.50 | 0.00 | 0.00% | 0.20 | 0 | 29 | 1.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/3/2026 4:00:08 PM EST |
| 17.50 | 0.45 | 0.90 | 0.68 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 442 | 0.39 | 0.79 | 0.44 | -0.01 | 2/19/2026 | 3/3/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,658 | 0.41 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.85 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/3/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/3/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 9.06 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.09 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/3/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.46 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/3/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 2.55 | 1.28 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 250 | 3.45 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/3/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,460 | 0.65 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/3/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,254 | 0.19 | -0.21 | 0.44 | -0.01 | 3/3/2026 | 3/3/2026 4:00:08 PM EST |
| 20.00 | 1.45 | 2.60 | 2.03 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 51 | 0.86 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/3/2026 4:00:08 PM EST |
| 22.50 | 3.70 | 6.70 | 5.20 | % | 0.23 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST | |||
| 25.00 | 5.70 | 9.20 | 7.45 | % | 0.30 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST | |||
| 30.00 | 10.80 | 14.20 | 12.50 | % | 0.42 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST | |||
| 35.00 | 15.80 | 19.20 | 17.50 | % | 0.50 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST |