Options Chain for ENVIRI CORP COM (NVRI) - $19.39 as of 4/18/2026 5:40:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.70 | 18.10 | 16.90 | 17.10 | 0.00 | 0.00% | 6.76 | 0 | 2 | 8.89 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:55 PM EST |
| 5.00 | 13.20 | 16.00 | 14.60 | % | 2.92 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 7.50 | 10.70 | 14.00 | 12.35 | % | 1.65 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 10.00 | 8.70 | 11.60 | 10.15 | % | 1.02 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 12.50 | 6.20 | 9.00 | 7.60 | % | 0.61 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 15.00 | 3.20 | 6.20 | 4.70 | % | 0.31 | 0 | 0 | 2.11 | 0.99 | 0.01 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 17.50 | 1.00 | 2.65 | 1.83 | % | 0.10 | 0 | 0 | 0.64 | 0.84 | 0.12 | -0.01 | 4/17/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 761 | 0.59 | 0.40 | 0.19 | -0.02 | 4/15/2026 | 4/17/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.69 | 0.09 | 0.08 | -0.01 | 3/31/2026 | 4/17/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.71 | 0.01 | 0.01 | 0.00 | 3/31/2026 | 4/17/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.66 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.71 | -0.01 | 0.01 | 0.00 | 4/15/2026 | 4/17/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.35 | -70.00% | 0.01 | 20 | 28 | 0.44 | -0.16 | 0.12 | -0.01 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 20.00 | 0.50 | 2.75 | 1.63 | 1.41 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.15 | -0.60 | 0.19 | -0.02 | 4/14/2026 | 4/17/2026 3:59:55 PM EST |
| 22.50 | 2.50 | 4.80 | 3.65 | % | 0.16 | 0 | 0 | 1.31 | -0.91 | 0.08 | -0.01 | 4/17/2026 3:59:55 PM EST | |||
| 25.00 | 5.00 | 6.70 | 5.85 | % | 0.23 | 0 | 0 | 1.29 | -0.99 | 0.01 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 30.00 | 9.90 | 12.60 | 11.25 | % | 0.38 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 35.00 | 14.50 | 16.80 | 15.65 | % | 0.45 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST |