Options Chain for ENVIRI CORP COM (NVRI) - $11.76 as of 10/8/2025 4:26:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 9.60 | 9.35 | % | 3.74 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 5.00 | 6.70 | 7.20 | 6.95 | 4.10 | 0.00 | 0.00% | 1.39 | 0 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/8/2025 3:59:59 PM EST |
| 7.50 | 4.20 | 4.60 | 4.40 | 4.50 | 0.00 | 0.00% | 0.59 | 0 | 24 | 2.81 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
| 10.00 | 1.70 | 1.95 | 1.83 | 1.90 | 0.00 | 0.00% | 0.18 | 0 | 174 | 1.10 | 0.96 | 0.08 | 0.00 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 1 | 6,653 | 0.58 | 0.25 | 0.31 | -0.02 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 58 | 2.35 | 0.00 | 0.01 | 0.00 | 9/22/2025 | 10/8/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.43 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 20 | 6.29 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 10/8/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 175 | 3.89 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/8/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.76 | -0.04 | 0.08 | 0.00 | 9/9/2025 | 10/8/2025 3:59:59 PM EST |
| 12.50 | 0.80 | 1.00 | 0.90 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.48 | -0.75 | 0.31 | -0.02 | 9/24/2025 | 10/8/2025 3:59:59 PM EST |
| 15.00 | 3.00 | 3.40 | 3.20 | % | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.01 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 17.50 | 5.60 | 6.00 | 5.80 | % | 0.33 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST |