Options Chain for ONESPAWORLD HOLDINGS LIMITED COM (OSW) - $21.41 as of 7/18/2025 3:25:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.90 | 20.30 | 19.10 | % | 7.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 5.00 | 15.40 | 17.80 | 16.60 | % | 3.32 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 7.50 | 12.90 | 15.30 | 14.10 | % | 1.88 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 10.00 | 11.10 | 12.70 | 11.90 | % | 1.19 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 12.50 | 8.40 | 9.90 | 9.15 | % | 0.73 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 15.00 | 5.90 | 7.40 | 6.65 | % | 0.44 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 17.50 | 3.60 | 4.80 | 4.20 | % | 0.24 | 0 | 0 | 1.49 | 0.97 | 0.03 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 20.00 | 1.60 | 2.35 | 1.98 | % | 0.10 | 0 | 0 | 0.88 | 0.77 | 0.13 | -0.01 | 7/18/2025 4:00:03 PM EST | |||
| 22.50 | 0.10 | 0.85 | 0.48 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.58 | 0.37 | 0.16 | -0.02 | 7/10/2025 | 7/18/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.63 | 0.09 | 0.07 | -0.01 | 7/18/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.03 | -0.03 | 0.03 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.70 | -0.23 | 0.13 | -0.01 | 7/18/2025 4:00:03 PM EST | |||
| 22.50 | 1.00 | 1.75 | 1.38 | % | 0.06 | 0 | 0 | 0.53 | -0.63 | 0.16 | -0.02 | 7/18/2025 4:00:03 PM EST | |||
| 25.00 | 2.80 | 4.00 | 3.40 | % | 0.14 | 0 | 0 | 0.80 | -0.91 | 0.07 | -0.01 | 7/18/2025 4:00:03 PM EST | |||
| 30.00 | 7.90 | 9.20 | 8.55 | % | 0.29 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 35.00 | 13.10 | 14.30 | 13.70 | % | 0.39 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST |