Options Chain for ONESPAWORLD HOLDINGS LIMITED COM (OSW) - $18.98 as of 5/30/2025 5:46:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 18.30 | 16.54 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:51 PM EST |
| 5.00 | 12.50 | 15.80 | 14.05 | 0.00 | 0.00% | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:51 PM EST |
| 7.50 | 10.00 | 13.30 | % | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 10.00 | 8.60 | 10.70 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 12.50 | 6.10 | 8.20 | 4.22 | 0.00 | 0.00% | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 5/30/2025 3:59:51 PM EST |
| 15.00 | 3.80 | 4.20 | 3.88 | 0.00 | 0.00% | 0 | 55 | 0.00 | 0.97 | 0.02 | -0.02 | 5/7/2025 | 5/30/2025 3:59:51 PM EST |
| 17.50 | 1.35 | 2.90 | 2.15 | 0.00 | 0.00% | 0 | 52 | 1.04 | 0.78 | 0.12 | -0.03 | 5/13/2025 | 5/30/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 1.15 | 0.35 | 0.00 | 0.00% | 0 | 28 | 0.78 | 0.39 | 0.16 | -0.03 | 5/23/2025 | 5/30/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 29 | 0.78 | 0.11 | 0.09 | -0.01 | 4/24/2025 | 5/30/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.70 | 0.02 | 0.02 | 0.00 | 3/10/2025 | 5/30/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 122 | 0.74 | -0.03 | 0.02 | -0.02 | 5/12/2025 | 5/30/2025 3:59:51 PM EST |
| 17.50 | 0.05 | 0.60 | 1.10 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.22 | 0.12 | -0.03 | 11/20/2024 | 5/30/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 2.25 | % | 0 | 0 | 0.71 | -0.61 | 0.16 | -0.03 | 5/30/2025 3:59:51 PM EST | |||
| 22.50 | 3.30 | 3.90 | 3.40 | 0.00 | 0.00% | 0 | 30 | 0.87 | -0.89 | 0.09 | -0.01 | 3/5/2025 | 5/30/2025 3:59:51 PM EST |
| 25.00 | 5.80 | 6.30 | % | 0 | 0 | 1.26 | -0.98 | 0.02 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 30.00 | 10.80 | 11.40 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 35.00 | 15.80 | 16.40 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |