Options Chain for ONESPAWORLD HOLDINGS LIMITED COM (OSW) - $12.53 as of 4/26/2024 3:37:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 12.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 7.50 | 8.40 | % | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 3.60 | 6.60 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 2.50 | 4.00 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 12.50 | 0.50 | 0.80 | 0.56 | 0.00 | 0.00% | 0 | 2 | 0.53 | 0.55 | 0.25 | -0.01 | 4/19/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.99 | 0.11 | 0.10 | -0.01 | 3/28/2024 | 4/26/2024 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 0.30 | 0.45 | % | 0 | 0 | 0.28 | -0.45 | 0.25 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 15.00 | 1.85 | 3.30 | % | 0 | 0 | 0.00 | -0.89 | 0.10 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 17.50 | 4.40 | 5.10 | % | 0 | 0 | 0.83 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 6.90 | 9.10 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 9.40 | 10.30 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 11.90 | 13.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |