Options Chain for ONESPAWORLD HOLDINGS LIMITED COM (OSW) - $27.26 as of 6/26/2026 5:02:39 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 13.60 17.80 15.70 % 1.26 0 0 4.33 1.00 0.00 0.00 6/26/2026 3:59:51 PM EST
15.00 11.10 15.30 13.20 % 0.88 0 0 3.56 1.00 0.00 0.00 6/26/2026 3:59:51 PM EST
17.50 8.60 12.80 10.70 % 0.61 0 0 2.92 1.00 0.00 0.00 6/26/2026 3:59:51 PM EST
20.00 6.00 10.30 8.15 % 0.41 0 0 2.37 1.00 0.00 0.00 6/26/2026 3:59:51 PM EST
22.50 3.90 7.80 5.85 % 0.26 0 0 1.88 1.00 0.00 0.00 6/26/2026 3:59:51 PM EST
25.00 1.95 4.60 3.28 % 0.13 0 0 1.11 0.95 0.08 0.00 6/26/2026 3:59:51 PM EST
30.00 0.30 0.45 0.38 0.35 % 0.01 4,941 0 0.36 0.24 0.13 -0.02 6/26/2026 6/26/2026 3:59:51 PM EST
35.00 0.00 0.25 0.13 0.10 % 0.00 3 0 0.72 0.01 0.01 0.00 6/26/2026 6/26/2026 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 2.15 1.08 % 0.09 0 0 4.25 0.00 0.00 0.00 6/26/2026 3:59:51 PM EST
15.00 0.00 2.15 1.08 % 0.07 0 0 3.49 0.00 0.00 0.00 6/26/2026 3:59:51 PM EST
17.50 0.00 2.15 1.08 % 0.06 0 0 2.87 0.00 0.00 0.00 6/26/2026 3:59:51 PM EST
20.00 0.00 2.15 1.08 % 0.05 0 0 2.32 0.00 0.00 0.00 6/26/2026 3:59:51 PM EST
22.50 0.00 0.95 0.48 0.51 0.00 0.00% 0.02 0 3 0.60 0.00 0.00 0.00 6/9/2026 6/26/2026 3:59:51 PM EST
25.00 0.00 2.30 1.15 % 0.05 0 0 1.44 -0.05 0.08 0.00 6/26/2026 3:59:51 PM EST
30.00 0.65 3.90 2.28 % 0.08 0 0 1.02 -0.76 0.13 -0.02 6/26/2026 3:59:51 PM EST
35.00 5.10 8.70 6.90 % 0.20 0 0 1.47 -0.99 0.01 0.00 6/26/2026 3:59:51 PM EST