Options Chain for ONESPAWORLD HOLDINGS LIMITED COM (OSW) - $22.37 as of 9/4/2025 2:17:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.80 | 21.30 | 20.05 | 19.39 | 0.00 | 0.00% | 8.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:59:02 PM EST |
| 5.00 | 16.30 | 18.80 | 17.55 | % | 3.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 7.50 | 13.80 | 16.30 | 15.05 | % | 2.01 | 0 | 0 | 7.29 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 10.00 | 11.30 | 13.80 | 12.55 | % | 1.26 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 12.50 | 8.20 | 11.30 | 9.75 | 5.80 | 0.00 | 0.00% | 0.78 | 0 | 2 | 4.38 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 9/4/2025 12:59:02 PM EST |
| 15.00 | 6.70 | 8.80 | 7.75 | % | 0.52 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 17.50 | 4.10 | 5.50 | 4.80 | 2.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 9/4/2025 12:59:02 PM EST |
| 20.00 | 1.80 | 4.00 | 2.90 | 2.33 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.19 | 0.96 | 0.07 | -0.01 | 8/18/2025 | 9/4/2025 12:59:02 PM EST |
| 22.50 | 0.15 | 0.35 | 0.25 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.57 | 0.38 | 0.30 | -0.02 | 7/28/2025 | 9/4/2025 12:59:02 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.05 | -25.00% | 0.01 | 1 | 5 | 0.73 | 0.02 | 0.03 | 0.00 | 9/4/2025 | 9/4/2025 12:59:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 9/4/2025 12:59:02 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:59:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 9/4/2025 12:59:02 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.04 | 0.07 | -0.01 | 7/16/2025 | 9/4/2025 12:59:02 PM EST |
| 22.50 | 0.85 | 1.20 | 1.03 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.25 | -0.62 | 0.30 | -0.02 | 7/28/2025 | 9/4/2025 12:59:02 PM EST |
| 25.00 | 3.10 | 3.40 | 3.25 | 2.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.45 | -0.98 | 0.03 | 0.00 | 7/29/2025 | 9/4/2025 12:59:02 PM EST |
| 30.00 | 8.10 | 8.40 | 8.25 | % | 0.28 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 35.00 | 13.10 | 13.40 | 13.25 | % | 0.38 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST |