Options Chain for ONESPAWORLD HOLDINGS LIMITED COM (OSW) - $19.95 as of 12/9/2025 7:10:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.30 | 18.90 | 17.10 | 18.22 | 0.00 | 0.00% | 6.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 4:00:02 PM EST |
| 5.00 | 12.80 | 16.40 | 14.60 | 17.00 | 0.00 | 0.00% | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 12/9/2025 4:00:02 PM EST |
| 7.50 | 11.40 | 13.90 | 12.65 | % | 1.69 | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 10.00 | 8.60 | 11.50 | 10.05 | % | 1.01 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 12.50 | 6.10 | 9.00 | 7.55 | % | 0.60 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 15.00 | 3.60 | 6.40 | 5.00 | % | 0.33 | 0 | 0 | 3.34 | 0.99 | 0.01 | -0.01 | 12/9/2025 4:00:02 PM EST | |||
| 17.50 | 1.15 | 4.20 | 2.68 | % | 0.15 | 0 | 0 | 2.56 | 0.84 | 0.11 | -0.03 | 12/9/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 3.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.95 | 0.45 | 0.17 | -0.05 | 9/2/2025 | 12/9/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.36 | 0.13 | 0.09 | -0.02 | 7/10/2025 | 12/9/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.24 | 0.02 | 0.02 | -0.01 | 11/3/2025 | 12/9/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.08 | -0.01 | 0.01 | -0.01 | 12/9/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.27 | -0.16 | 0.11 | -0.03 | 7/1/2025 | 12/9/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 2.25 | 1.13 | 0.68 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.53 | -0.55 | 0.17 | -0.05 | 11/17/2025 | 12/9/2025 4:00:02 PM EST |
| 22.50 | 0.90 | 4.90 | 2.90 | % | 0.13 | 0 | 0 | 2.31 | -0.87 | 0.09 | -0.02 | 12/9/2025 4:00:02 PM EST | |||
| 25.00 | 3.50 | 6.40 | 4.95 | % | 0.20 | 0 | 0 | 1.95 | -0.98 | 0.02 | -0.01 | 12/9/2025 4:00:02 PM EST | |||
| 30.00 | 8.40 | 11.40 | 9.90 | % | 0.33 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST |