Options Chain for ONESPAWORLD HOLDINGS LIMITED COM (OSW) - $16.47 as of 3/28/2025 8:40:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.10 | 8.30 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 12.50 | 2.50 | 5.80 | % | 0 | 0 | 2.45 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 15.00 | 1.35 | 3.20 | % | 0 | 0 | 1.58 | 0.83 | 0.14 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.10 | % | 0 | 0 | 0.95 | 0.29 | 0.21 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.03 | 0.05 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 40 | 1.11 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.66 | 0.00 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.60 | % | 0 | 0 | 0.84 | -0.17 | 0.14 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 17.50 | 0.15 | 1.70 | % | 0 | 0 | 0.62 | -0.71 | 0.21 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 20.00 | 2.10 | 5.30 | % | 0 | 0 | 0.81 | -0.97 | 0.05 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 22.50 | 5.00 | 7.80 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 25.00 | 6.80 | 10.30 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 30.00 | 11.80 | 15.30 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 35.00 | 18.20 | 20.30 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |