Options Chain for ONESPAWORLD HOLDINGS LIMITED COM (OSW) - $18.82 as of 11/20/2024 8:33:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 18.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 12.50 | 15.60 | % | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 10.10 | 13.20 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 8.30 | 10.60 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 12.50 | 4.60 | 8.10 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 15.00 | 3.50 | 5.50 | 1.85 | 0.00 | 0.00% | 0 | 25 | 1.69 | 0.98 | 0.03 | 0.00 | 5/16/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 0.00 | 3.50 | 0.65 | 0.00 | 0.00% | 0 | 2 | 1.34 | 0.76 | 0.14 | -0.01 | 10/24/2024 | 11/20/2024 4:00:02 PM EST |
| 20.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.34 | 0.16 | -0.01 | 10/18/2024 | 11/20/2024 4:00:02 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 0.74 | 0.08 | 0.07 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | 0.01 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 387 | 6.74 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | -0.02 | 0.03 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.85 | 3.10 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.24 | 0.14 | -0.01 | 5/10/2024 | 11/20/2024 4:00:02 PM EST |
| 20.00 | 0.00 | 2.30 | % | 0 | 0 | 0.76 | -0.66 | 0.16 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 22.50 | 1.65 | 5.00 | % | 0 | 0 | 0.72 | -0.92 | 0.07 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 25.00 | 5.80 | 6.80 | % | 0 | 0 | 1.09 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 30.00 | 10.80 | 11.60 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |