Options Chain for POWER INTEGRATIONS INC COM (POWI) - $47.58 as of 3/23/2026 8:42:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 28.30 | 32.40 | 30.35 | % | 1.73 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 20.00 | 25.90 | 29.90 | 27.90 | 27.50 | 0.00 | 0.00% | 1.40 | 0 | 5 | 3.39 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:08 PM EST |
| 22.50 | 23.50 | 27.50 | 25.50 | 11.17 | 0.00 | 0.00% | 1.13 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 3/23/2026 4:00:08 PM EST |
| 25.00 | 20.80 | 24.50 | 22.65 | 20.76 | 0.00 | 0.00% | 0.91 | 0 | 112 | 2.43 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 4:00:08 PM EST |
| 30.00 | 16.00 | 20.00 | 18.00 | 16.50 | 0.00 | 0.00% | 0.60 | 0 | 6 | 2.16 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:08 PM EST |
| 35.00 | 12.70 | 13.40 | 13.05 | 12.82 | 0.00 | 0.00% | 0.37 | 0 | 92 | 1.08 | 0.97 | 0.01 | -0.01 | 3/16/2026 | 3/23/2026 4:00:08 PM EST |
| 40.00 | 7.60 | 10.00 | 8.80 | 5.50 | 0.00 | 0.00% | 0.22 | 0 | 206 | 1.13 | 0.88 | 0.03 | -0.03 | 3/19/2026 | 3/23/2026 4:00:08 PM EST |
| 45.00 | 3.80 | 5.00 | 4.40 | 4.50 | +0.70 | +18.43% | 0.10 | 1 | 219 | 0.59 | 0.68 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 50.00 | 1.75 | 2.00 | 1.88 | 1.74 | -0.06 | -3.34% | 0.04 | 2 | 85 | 0.56 | 0.41 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 55.00 | 0.60 | 1.10 | 0.85 | 0.80 | -0.15 | -15.79% | 0.02 | 12 | 75 | 0.61 | 0.19 | 0.04 | -0.04 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 60.00 | 0.20 | 0.60 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.65 | 0.07 | 0.02 | -0.02 | 3/10/2026 | 3/23/2026 4:00:08 PM EST |
| 65.00 | 0.05 | 0.70 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 380 | 0.75 | 0.02 | 0.01 | -0.01 | 3/19/2026 | 3/23/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 3.50 | 1.75 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.87 | 0.01 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 52 | 4.01 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/23/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.10 | 0 | 3 | 3.97 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 3/23/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.48 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.27 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,451 | 0.95 | -0.03 | 0.01 | -0.01 | 3/13/2026 | 3/23/2026 4:00:08 PM EST |
| 40.00 | 0.35 | 0.95 | 0.65 | 0.73 | -0.67 | -47.86% | 0.02 | 8 | 44 | 0.67 | -0.12 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 45.00 | 1.45 | 1.95 | 1.70 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.59 | -0.32 | 0.05 | -0.06 | 3/18/2026 | 3/23/2026 4:00:08 PM EST |
| 50.00 | 3.80 | 4.50 | 4.15 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.56 | -0.59 | 0.05 | -0.06 | 3/17/2026 | 3/23/2026 4:00:08 PM EST |
| 55.00 | 5.90 | 9.20 | 7.55 | 10.28 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.90 | -0.81 | 0.04 | -0.04 | 2/5/2026 | 3/23/2026 4:00:08 PM EST |
| 60.00 | 10.40 | 14.40 | 12.40 | 13.19 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.19 | -0.93 | 0.02 | -0.02 | 8/22/2025 | 3/23/2026 4:00:08 PM EST |
| 65.00 | 15.40 | 19.40 | 17.40 | % | 0.27 | 0 | 0 | 1.40 | -0.98 | 0.01 | -0.01 | 3/23/2026 4:00:08 PM EST | |||
| 70.00 | 20.30 | 24.30 | 22.30 | % | 0.32 | 0 | 0 | 1.55 | -0.99 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST |