Options Chain for GROUPON INC COM NEW (GRPN) - $33.63 as of 7/11/2025 8:26:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 30.80 | 34.50 | 32.65 | 17.48 | 0.00 | 0.00% | 32.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 7/11/2025 4:00:00 PM EST |
| 2.00 | 29.80 | 33.50 | 31.65 | 16.50 | 0.00 | 0.00% | 15.82 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 7/11/2025 4:00:00 PM EST |
| 3.00 | 28.80 | 32.50 | 30.65 | 16.20 | 0.00 | 0.00% | 10.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 7/11/2025 4:00:00 PM EST |
| 4.00 | 27.80 | 31.50 | 29.65 | 14.00 | 0.00 | 0.00% | 7.41 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 7/11/2025 4:00:00 PM EST |
| 5.00 | 26.80 | 30.50 | 28.65 | 14.00 | 0.00 | 0.00% | 5.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 7/11/2025 4:00:00 PM EST |
| 6.00 | 25.80 | 29.50 | 27.65 | % | 4.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 7.00 | 24.80 | 28.50 | 26.65 | 5.25 | 0.00 | 0.00% | 3.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 7/11/2025 4:00:00 PM EST |
| 8.00 | 24.50 | 26.80 | 25.65 | % | 3.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 9.00 | 22.80 | 26.00 | 24.40 | 16.32 | 0.00 | 0.00% | 2.71 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 7/11/2025 4:00:00 PM EST |
| 10.00 | 23.00 | 23.90 | 23.45 | 25.00 | -1.30 | -4.95% | 2.34 | 3 | 25 | 8.83 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 11.00 | 22.50 | 23.20 | 22.85 | 26.30 | 0.00 | 0.00% | 2.08 | 0 | 154 | 4.53 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 12.00 | 21.50 | 21.80 | 21.65 | 25.20 | 0.00 | 0.00% | 1.80 | 0 | 146 | 4.20 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 13.00 | 19.20 | 20.90 | 20.05 | 23.00 | 0.00 | 0.00% | 1.54 | 0 | 4 | 7.24 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:00 PM EST |
| 14.00 | 18.60 | 20.00 | 19.30 | 21.70 | 0.00 | 0.00% | 1.38 | 0 | 17 | 6.61 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 15.00 | 17.20 | 20.50 | 18.85 | 20.70 | 0.00 | 0.00% | 1.26 | 0 | 1,797 | 3.37 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 16.00 | 16.20 | 19.50 | 17.85 | 17.60 | 0.00 | 0.00% | 1.12 | 0 | 6 | 5.91 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:00 PM EST |
| 17.00 | 15.30 | 18.50 | 16.90 | 16.70 | 0.00 | 0.00% | 0.99 | 0 | 22 | 5.40 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:00 PM EST |
| 18.00 | 14.80 | 16.80 | 15.80 | 8.70 | 0.00 | 0.00% | 0.88 | 0 | 48 | 4.57 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 7/11/2025 4:00:00 PM EST |
| 19.00 | 14.50 | 15.10 | 14.80 | 17.00 | 0.00 | 0.00% | 0.78 | 0 | 140 | 2.96 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:00 PM EST |
| 20.00 | 13.50 | 14.10 | 13.80 | 15.30 | 0.00 | 0.00% | 0.69 | 0 | 1,311 | 2.73 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:00 PM EST |
| 21.00 | 10.90 | 14.00 | 12.45 | 3.63 | 0.00 | 0.00% | 0.59 | 0 | 3 | 4.21 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 7/11/2025 4:00:00 PM EST |
| 22.00 | 10.20 | 13.00 | 11.60 | 12.30 | 0.00 | 0.00% | 0.53 | 0 | 15 | 2.75 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 4:00:00 PM EST |
| 23.00 | 10.40 | 10.90 | 10.65 | 14.85 | 0.00 | 0.00% | 0.46 | 0 | 1,564 | 1.96 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 24.00 | 9.00 | 10.50 | 9.75 | 12.54 | 0.00 | 0.00% | 0.41 | 0 | 65 | 2.20 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:00 PM EST |
| 25.00 | 7.70 | 10.10 | 8.90 | 10.15 | -0.61 | -5.67% | 0.36 | 3 | 1,969 | 1.44 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 26.00 | 7.40 | 8.50 | 7.95 | 9.11 | 0.00 | 0.00% | 0.31 | 0 | 132 | 1.58 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:00 PM EST |
| 27.00 | 6.40 | 8.00 | 7.20 | 6.90 | 0.00 | 0.00% | 0.27 | 0 | 80 | 2.14 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:00 PM EST |
| 28.00 | 4.80 | 6.20 | 5.50 | 7.70 | 0.00 | 0.00% | 0.20 | 0 | 283 | 0.99 | 0.99 | 0.01 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 29.00 | 4.60 | 5.70 | 5.15 | 8.29 | 0.00 | 0.00% | 0.18 | 0 | 323 | 0.84 | 0.97 | 0.02 | -0.01 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 30.00 | 3.60 | 3.90 | 3.75 | 4.52 | -1.18 | -20.71% | 0.12 | 2 | 333 | 0.70 | 0.93 | 0.05 | -0.02 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 31.00 | 2.10 | 2.95 | 2.53 | 4.94 | 0.00 | 0.00% | 0.08 | 0 | 251 | 0.64 | 0.86 | 0.08 | -0.04 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 32.00 | 1.55 | 2.15 | 1.85 | 3.52 | 0.00 | 0.00% | 0.06 | 0 | 314 | 0.39 | 0.75 | 0.12 | -0.06 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 32.50 | 1.60 | 1.85 | 1.73 | 2.35 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.56 | 0.69 | 0.13 | -0.06 | 6/30/2025 | 7/11/2025 4:00:00 PM EST |
| 33.00 | 1.30 | 1.50 | 1.40 | 1.42 | -2.08 | -59.43% | 0.04 | 5 | 334 | 0.56 | 0.62 | 0.14 | -0.07 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 33.50 | 0.85 | 1.20 | 1.03 | % | 0.03 | 0 | 0 | 0.50 | 0.54 | 0.15 | -0.07 | 7/11/2025 4:00:00 PM EST | |||
| 34.00 | 0.80 | 1.00 | 0.90 | 0.98 | -1.62 | -62.31% | 0.03 | 35 | 259 | 0.56 | 0.47 | 0.15 | -0.07 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 34.50 | 0.65 | 0.80 | 0.73 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.58 | 0.39 | 0.15 | -0.07 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 35.00 | 0.50 | 0.65 | 0.58 | 0.70 | -0.83 | -54.25% | 0.02 | 61 | 409 | 0.59 | 0.33 | 0.14 | -0.07 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 35.50 | 0.35 | 0.50 | 0.43 | 0.40 | -0.85 | -68.00% | 0.01 | 3 | 8 | 0.58 | 0.27 | 0.12 | -0.06 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 36.00 | 0.30 | 0.40 | 0.35 | 0.38 | -0.77 | -66.96% | 0.01 | 28 | 109 | 0.60 | 0.21 | 0.11 | -0.06 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 36.50 | 0.15 | 0.35 | 0.25 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.59 | 0.17 | 0.09 | -0.05 | 7/7/2025 | 7/11/2025 4:00:00 PM EST |
| 37.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.80 | -80.00% | 0.00 | 19 | 898 | 0.58 | 0.14 | 0.08 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.25 | -0.10 | -28.58% | 0.00 | 16 | 119 | 0.59 | 0.09 | 0.06 | -0.03 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 39.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.30 | -75.00% | 0.01 | 5 | 46 | 0.72 | 0.04 | 0.03 | -0.02 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 40.00 | 0.05 | 0.55 | 0.30 | 0.05 | -0.17 | -77.28% | 0.01 | 2 | 1,231 | 1.04 | 0.02 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 41.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.37 | 0.01 | 0.01 | 0.00 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 42.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.47 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 43.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.53 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:00 PM EST |
| 44.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.62 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.08 | -0.67 | -89.34% | 0.01 | 50 | 511 | 1.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.51 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:00 PM EST |
| 47.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 4:00:00 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.24 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 611 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 7/11/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 7/11/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 7/11/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 7/11/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,563 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 920 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/11/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 142 | 5.29 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 4:00:00 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,356 | 4.92 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 4:00:00 PM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 112 | 4.58 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.75 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 4:00:00 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,168 | 3.97 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:00 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.36 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:00 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.18 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/11/2025 4:00:00 PM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 162 | 3.19 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 304 | 2.08 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.01 | -3.85% | 0.01 | 1 | 277 | 2.30 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.52 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 4:00:00 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 659 | 1.41 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 4:00:00 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 152 | 2.11 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.14 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.25 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.01 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.41 | -0.01 | 0.01 | 0.00 | 7/2/2025 | 7/11/2025 4:00:00 PM EST |
| 29.00 | 0.00 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.23 | -0.03 | 0.02 | -0.01 | 7/1/2025 | 7/11/2025 4:00:00 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 2 | 75 | 0.61 | -0.07 | 0.05 | -0.02 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 31.00 | 0.10 | 0.35 | 0.23 | 0.15 | +0.10 | +200.00% | 0.01 | 2 | 80 | 0.59 | -0.14 | 0.08 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 32.00 | 0.30 | 0.55 | 0.43 | 0.30 | +0.05 | +20.00% | 0.01 | 4 | 182 | 0.58 | -0.25 | 0.12 | -0.06 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 32.50 | 0.45 | 0.70 | 0.58 | 0.30 | -0.04 | -11.77% | 0.02 | 2 | 22 | 0.58 | -0.31 | 0.13 | -0.06 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 33.00 | 0.65 | 0.85 | 0.75 | 0.53 | +0.33 | +165.00% | 0.02 | 189 | 236 | 0.57 | -0.38 | 0.14 | -0.07 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 33.50 | 0.90 | 1.05 | 0.98 | 0.93 | +0.53 | +132.50% | 0.03 | 60 | 28 | 0.57 | -0.46 | 0.15 | -0.07 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 34.00 | 1.20 | 1.40 | 1.30 | 1.00 | +0.45 | +81.82% | 0.04 | 64 | 88 | 0.60 | -0.53 | 0.15 | -0.07 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 34.50 | 1.45 | 1.65 | 1.55 | 1.22 | +0.41 | +50.62% | 0.04 | 8 | 100 | 0.58 | -0.61 | 0.15 | -0.07 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 35.00 | 1.80 | 2.00 | 1.90 | 1.88 | +0.95 | +102.16% | 0.05 | 4 | 244 | 0.59 | -0.67 | 0.14 | -0.07 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 35.50 | 2.20 | 2.70 | 2.45 | 2.23 | +1.23 | +123.00% | 0.07 | 69 | 141 | 0.71 | -0.73 | 0.12 | -0.06 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 36.00 | 2.60 | 2.80 | 2.70 | 2.07 | +0.80 | +63.00% | 0.08 | 60 | 205 | 0.62 | -0.79 | 0.11 | -0.06 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 36.50 | 3.00 | 3.30 | 3.15 | 2.06 | +0.41 | +24.85% | 0.09 | 1 | 59 | 0.63 | -0.83 | 0.09 | -0.05 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 37.00 | 3.10 | 3.70 | 3.40 | 2.88 | +0.74 | +34.58% | 0.09 | 12 | 69 | 0.45 | -0.86 | 0.08 | -0.04 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 38.00 | 3.70 | 5.60 | 4.65 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 99 | 0.92 | -0.91 | 0.06 | -0.03 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 39.00 | 4.70 | 7.00 | 5.85 | 3.40 | 0.00 | 0.00% | 0.15 | 0 | 45 | 1.84 | -0.96 | 0.03 | -0.02 | 6/20/2025 | 7/11/2025 4:00:00 PM EST |
| 40.00 | 5.60 | 8.00 | 6.80 | 5.05 | 0.00 | 0.00% | 0.17 | 0 | 61 | 1.98 | -0.98 | 0.02 | -0.01 | 6/25/2025 | 7/11/2025 4:00:00 PM EST |
| 41.00 | 7.00 | 9.20 | 8.10 | 5.40 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.17 | -0.99 | 0.01 | 0.00 | 6/25/2025 | 7/11/2025 4:00:00 PM EST |
| 42.00 | 7.60 | 10.20 | 8.90 | 6.67 | -0.81 | -10.83% | 0.21 | 1 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 43.00 | 8.70 | 10.90 | 9.80 | 5.50 | 0.00 | 0.00% | 0.23 | 0 | 14 | 2.48 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:00 PM EST |
| 44.00 | 9.70 | 11.90 | 10.80 | 8.62 | -0.69 | -7.42% | 0.25 | 1 | 1 | 2.53 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 45.00 | 10.70 | 13.00 | 11.85 | 7.28 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.51 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:00 PM EST |
| 46.00 | 12.10 | 14.20 | 13.15 | % | 0.29 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 47.00 | 12.60 | 15.20 | 13.90 | % | 0.30 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 48.00 | 13.60 | 16.10 | 14.85 | % | 0.31 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |