Options Chain for GROUPON INC COM NEW (GRPN) - $16.65 as of 12/9/2025 8:38:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.30 | 16.90 | 15.60 | 19.16 | 0.00 | 0.00% | 15.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/9/2025 4:00:01 PM EST |
| 2.00 | 13.30 | 15.90 | 14.60 | 6.00 | 0.00 | 0.00% | 7.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 12/9/2025 4:00:01 PM EST |
| 3.00 | 12.40 | 14.90 | 13.65 | 33.33 | 0.00 | 0.00% | 4.55 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 12/9/2025 4:00:01 PM EST |
| 4.00 | 11.40 | 13.90 | 12.65 | 14.49 | 0.00 | 0.00% | 3.16 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:01 PM EST |
| 5.00 | 10.60 | 11.80 | 11.20 | 13.56 | 0.00 | 0.00% | 2.24 | 0 | 2 | 4.71 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:01 PM EST |
| 6.00 | 10.50 | 11.10 | 10.80 | 10.76 | -0.04 | -0.37% | 1.80 | 1 | 1 | 5.24 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 7.00 | 9.40 | 9.80 | 9.60 | 9.85 | +0.09 | +0.93% | 1.37 | 1 | 49 | 3.49 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 8.00 | 7.60 | 9.20 | 8.40 | 8.67 | 0.00 | 0.00% | 1.05 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:01 PM EST |
| 9.00 | 6.30 | 9.00 | 7.65 | 7.74 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:01 PM EST |
| 10.00 | 5.30 | 8.00 | 6.65 | 20.55 | 0.00 | 0.00% | 0.67 | 0 | 8 | 4.53 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 12/9/2025 4:00:01 PM EST |
| 11.00 | 4.90 | 6.70 | 5.80 | 5.90 | 0.00 | 0.00% | 0.53 | 0 | 17 | 3.51 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:01 PM EST |
| 12.00 | 3.70 | 6.10 | 4.90 | 24.06 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.55 | 0.99 | 0.01 | 0.00 | 6/17/2025 | 12/9/2025 4:00:01 PM EST |
| 13.00 | 2.55 | 4.60 | 3.58 | 16.10 | 0.00 | 0.00% | 0.28 | 0 | 8 | 2.44 | 0.97 | 0.03 | -0.01 | 8/15/2025 | 12/9/2025 4:00:01 PM EST |
| 14.00 | 1.55 | 3.40 | 2.48 | 2.72 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.78 | 0.91 | 0.07 | -0.02 | 11/25/2025 | 12/9/2025 4:00:01 PM EST |
| 15.00 | 1.35 | 2.30 | 1.83 | 1.99 | 0.00 | 0.00% | 0.12 | 0 | 1,226 | 1.28 | 0.80 | 0.13 | -0.03 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 16.00 | 1.05 | 1.25 | 1.15 | 1.11 | -0.79 | -41.58% | 0.07 | 46 | 148 | 0.72 | 0.65 | 0.17 | -0.04 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 17.00 | 0.45 | 0.70 | 0.58 | 0.67 | -0.83 | -55.34% | 0.03 | 5 | 822 | 0.66 | 0.46 | 0.19 | -0.04 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 18.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.25 | -45.46% | 0.02 | 7 | 1,284 | 0.72 | 0.30 | 0.16 | -0.04 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 19.00 | 0.05 | 0.25 | 0.15 | 0.21 | -0.14 | -40.00% | 0.01 | 8 | 303 | 0.71 | 0.18 | 0.12 | -0.03 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.11 | -0.02 | -15.39% | 0.00 | 9 | 331 | 0.76 | 0.11 | 0.08 | -0.02 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.08 | 0.05 | 0.04 | -0.01 | 12/4/2025 | 12/9/2025 4:00:01 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.11 | +0.06 | +120.00% | 0.01 | 100 | 644 | 1.49 | 0.02 | 0.02 | -0.01 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 23.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 186 | 2.18 | 0.01 | 0.01 | 0.00 | 12/2/2025 | 12/9/2025 4:00:01 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 189 | 2.08 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,289 | 1.31 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.04 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:01 PM EST |
| 27.00 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 163 | 2.69 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:01 PM EST |
| 28.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.81 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 4:00:01 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,122 | 1.68 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,268 | 3.04 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:01 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.84 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 238 | 2.14 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.21 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:01 PM EST |
| 34.00 | 0.00 | 0.65 | 0.33 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 224 | 3.43 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,210 | 2.36 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 4:00:01 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 183 | 2.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/9/2025 4:00:01 PM EST |
| 37.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,180 | 3.69 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 4:00:01 PM EST |
| 38.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 305 | 3.76 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/9/2025 4:00:01 PM EST |
| 39.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 208 | 3.84 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.91 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.48 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:01 PM EST |
| 42.00 | 0.00 | 0.65 | 0.33 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 104 | 4.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/9/2025 4:00:01 PM EST |
| 43.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.12 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:01 PM EST |
| 44.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 4.19 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.25 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 4:00:01 PM EST |
| 46.00 | 0.00 | 0.65 | 0.33 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 52 | 4.31 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/9/2025 4:00:01 PM EST |
| 47.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,531 | 4.37 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 48.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 141 | 4.43 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 4:00:01 PM EST |
| 49.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.48 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 287 | 3.58 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.80 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 652 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 12/9/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 244 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 12/9/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 12/9/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 4.84 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.78 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/9/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 70 | 3.59 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 4:00:01 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 7 | 4.37 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 4:00:01 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.80 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,100 | 3.39 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 4:00:01 PM EST |
| 12.00 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.63 | -0.01 | 0.01 | 0.00 | 11/26/2025 | 12/9/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.20 | -0.03 | 0.03 | -0.01 | 11/26/2025 | 12/9/2025 4:00:01 PM EST |
| 14.00 | 0.05 | 0.60 | 0.33 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 78 | 1.13 | -0.09 | 0.07 | -0.02 | 12/1/2025 | 12/9/2025 4:00:01 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 770 | 0.75 | -0.20 | 0.13 | -0.03 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 16.00 | 0.40 | 0.60 | 0.50 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 323 | 0.73 | -0.35 | 0.17 | -0.04 | 12/4/2025 | 12/9/2025 4:00:01 PM EST |
| 17.00 | 0.85 | 1.05 | 0.95 | 0.89 | +0.34 | +61.82% | 0.06 | 3 | 369 | 0.69 | -0.54 | 0.19 | -0.04 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 18.00 | 1.55 | 1.75 | 1.65 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 1,464 | 0.70 | -0.70 | 0.16 | -0.04 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 19.00 | 2.00 | 3.50 | 2.75 | 2.40 | +1.10 | +84.62% | 0.14 | 100 | 1,802 | 1.80 | -0.82 | 0.12 | -0.03 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 20.00 | 3.00 | 4.60 | 3.80 | 3.33 | +0.02 | +0.61% | 0.19 | 202 | 4,740 | 2.15 | -0.89 | 0.08 | -0.02 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 21.00 | 4.10 | 5.10 | 4.60 | 4.30 | 0.00 | 0.00% | 0.22 | 0 | 145 | 1.85 | -0.95 | 0.04 | -0.01 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 22.00 | 4.40 | 6.10 | 5.25 | 5.50 | +1.75 | +46.67% | 0.24 | 2 | 217 | 2.04 | -0.98 | 0.02 | -0.01 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 23.00 | 5.40 | 7.30 | 6.35 | 5.87 | 0.00 | 0.00% | 0.28 | 0 | 114 | 2.44 | -0.99 | 0.01 | 0.00 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 24.00 | 6.80 | 8.30 | 7.55 | 7.56 | +0.66 | +9.57% | 0.31 | 1 | 70 | 2.61 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 25.00 | 7.10 | 9.40 | 8.25 | 8.10 | 0.00 | 0.00% | 0.33 | 0 | 79 | 2.88 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:01 PM EST |
| 26.00 | 8.10 | 10.60 | 9.35 | 9.15 | 0.00 | 0.00% | 0.36 | 0 | 16 | 3.24 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:01 PM EST |
| 27.00 | 9.20 | 11.40 | 10.30 | 10.75 | 0.00 | 0.00% | 0.38 | 0 | 44 | 3.16 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:01 PM EST |
| 28.00 | 10.30 | 12.40 | 11.35 | 9.10 | 0.00 | 0.00% | 0.41 | 0 | 127 | 3.29 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 4:00:01 PM EST |
| 29.00 | 11.30 | 13.40 | 12.35 | 10.20 | 0.00 | 0.00% | 0.43 | 0 | 123 | 3.42 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 4:00:01 PM EST |
| 30.00 | 12.30 | 14.60 | 13.45 | 10.80 | 0.00 | 0.00% | 0.45 | 0 | 1,662 | 3.76 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/9/2025 4:00:01 PM EST |
| 31.00 | 13.30 | 15.60 | 14.45 | 6.90 | 0.00 | 0.00% | 0.47 | 0 | 35 | 3.88 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 12/9/2025 4:00:01 PM EST |
| 32.00 | 14.30 | 16.70 | 15.50 | 10.40 | 0.00 | 0.00% | 0.48 | 0 | 6 | 4.10 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 12/9/2025 4:00:01 PM EST |
| 33.00 | 15.30 | 17.60 | 16.45 | 14.66 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 4:00:01 PM EST |
| 34.00 | 16.30 | 18.60 | 17.45 | 12.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 12/9/2025 4:00:01 PM EST |
| 35.00 | 17.30 | 19.60 | 18.45 | 14.30 | 0.00 | 0.00% | 0.53 | 0 | 2 | 4.28 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/9/2025 4:00:01 PM EST |
| 36.00 | 18.30 | 20.70 | 19.50 | 10.80 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.49 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 12/9/2025 4:00:01 PM EST |
| 37.00 | 19.30 | 21.70 | 20.50 | 11.40 | 0.00 | 0.00% | 0.55 | 0 | 3 | 4.58 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/9/2025 4:00:01 PM EST |
| 38.00 | 20.30 | 22.70 | 21.50 | 19.60 | 0.00 | 0.00% | 0.57 | 0 | 2 | 4.67 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:01 PM EST |
| 39.00 | 21.30 | 23.70 | 22.50 | 20.53 | 0.00 | 0.00% | 0.58 | 0 | 3 | 4.75 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:01 PM EST |
| 40.00 | 22.30 | 24.60 | 23.45 | 19.56 | 0.00 | 0.00% | 0.59 | 0 | 3 | 4.71 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/9/2025 4:00:01 PM EST |
| 41.00 | 23.30 | 25.60 | 24.45 | 23.85 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 4:00:01 PM EST |
| 42.00 | 24.30 | 26.60 | 25.45 | 24.75 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 4:00:01 PM EST |
| 43.00 | 25.30 | 26.60 | 25.95 | 22.29 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/9/2025 4:00:01 PM EST |
| 44.00 | 26.30 | 27.60 | 26.95 | 27.68 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:01 PM EST |
| 45.00 | 27.30 | 29.60 | 28.45 | 28.58 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:01 PM EST |
| 46.00 | 28.30 | 30.60 | 29.45 | 25.35 | 0.00 | 0.00% | 0.64 | 0 | 1 | 5.14 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 12/9/2025 4:00:01 PM EST |
| 47.00 | 29.30 | 30.60 | 29.95 | % | 0.64 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 48.00 | 30.30 | 31.60 | 30.95 | 21.40 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/9/2025 4:00:01 PM EST |
| 49.00 | 31.30 | 32.60 | 31.95 | 28.51 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/9/2025 4:00:01 PM EST |
| 50.00 | 32.30 | 34.70 | 33.50 | 27.36 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 12/9/2025 4:00:01 PM EST |
| 55.00 | 37.30 | 38.60 | 37.95 | % | 0.69 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 60.00 | 42.30 | 44.70 | 43.50 | 37.20 | 0.00 | 0.00% | 0.72 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 12/9/2025 4:00:01 PM EST |