Options Chain for GROUPON INC COM NEW (GRPN) - $14.15 as of 2/2/2026 10:59:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.00 | 14.30 | 13.15 | 15.62 | 0.00 | 0.00% | 13.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 2.00 | 11.00 | 13.30 | 12.15 | 14.70 | 0.00 | 0.00% | 6.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 3.00 | 10.00 | 12.40 | 11.20 | % | 3.73 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 4.00 | 9.50 | 10.90 | 10.20 | 11.83 | 0.00 | 0.00% | 2.55 | 0 | 1 | 6.75 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 5.00 | 8.50 | 9.90 | 9.20 | 10.91 | 0.00 | 0.00% | 1.84 | 0 | 1 | 5.61 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 6.00 | 7.50 | 9.00 | 8.25 | 9.27 | 0.00 | 0.00% | 1.38 | 0 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 7.00 | 6.50 | 8.00 | 7.25 | 8.35 | 0.00 | 0.00% | 1.04 | 0 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 8.00 | 5.50 | 7.00 | 6.25 | 24.50 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 1/30/2026 3:59:56 PM EST |
| 9.00 | 4.60 | 5.80 | 5.20 | 8.70 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/30/2026 3:59:56 PM EST |
| 10.00 | 3.60 | 4.80 | 4.20 | 16.60 | 0.00 | 0.00% | 0.42 | 0 | 19 | 2.42 | 0.99 | 0.01 | 0.00 | 8/29/2025 | 1/30/2026 3:59:56 PM EST |
| 11.00 | 2.70 | 3.90 | 3.30 | 5.40 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.92 | 0.96 | 0.04 | 0.00 | 1/12/2026 | 1/30/2026 3:59:56 PM EST |
| 12.00 | 1.95 | 2.75 | 2.35 | % | 0.20 | 0 | 0 | 1.28 | 0.88 | 0.09 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 13.00 | 1.15 | 2.10 | 1.63 | 5.50 | 0.00 | 0.00% | 0.13 | 0 | 36 | 0.67 | 0.74 | 0.16 | -0.02 | 11/11/2025 | 1/30/2026 3:59:56 PM EST |
| 14.00 | 0.60 | 1.25 | 0.93 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 93 | 0.62 | 0.56 | 0.20 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 15.00 | 0.15 | 0.80 | 0.48 | 0.50 | -0.10 | -16.67% | 0.03 | 1 | 244 | 0.62 | 0.36 | 0.19 | -0.02 | 2/2/2026 | 1/30/2026 3:59:56 PM EST |
| 16.00 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.64 | 0.23 | 0.14 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 17.00 | 0.05 | 0.30 | 0.18 | 0.30 | +0.16 | +114.29% | 0.01 | 5 | 527 | 0.67 | 0.16 | 0.10 | -0.01 | 2/2/2026 | 1/30/2026 3:59:56 PM EST |
| 18.00 | 0.10 | 0.45 | 0.28 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 688 | 0.79 | 0.09 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 19.00 | 0.05 | 0.50 | 0.28 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 429 | 0.86 | 0.06 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,595 | 0.93 | 0.03 | 0.03 | 0.00 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 144 | 1.73 | 0.01 | 0.01 | 0.00 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 577 | 1.85 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 249 | 1.96 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 284 | 2.01 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 137 | 2.10 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 169 | 2.19 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.34 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.35 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.42 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/30/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.51 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/30/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.57 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.60 | 0.30 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.63 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/30/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.60 | 0.30 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.69 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/30/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.60 | 0.30 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.75 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 1/30/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.81 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 1/30/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.60 | 0.30 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.87 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/30/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.60 | 0.30 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.92 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 1/30/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.60 | 0.30 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 1/30/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.60 | 0.30 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.03 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/30/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 116 | 3.08 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/30/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.12 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 1/30/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.60 | 0.30 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.17 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/30/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.21 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/30/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.60 | 0.30 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.25 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 1/30/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.30 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/30/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.34 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/30/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.38 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/30/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 0.60 | 0.30 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.42 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 1/30/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/30/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.49 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/30/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/30/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.81 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.22 | -0.01 | 0.01 | 0.00 | 10/21/2025 | 1/30/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.35 | -0.04 | 0.04 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.64 | -0.12 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 13.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 394 | 0.53 | -0.26 | 0.16 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 14.00 | 0.35 | 1.10 | 0.73 | 0.64 | 0.00 | 0.00% | 0.05 | 0 | 178 | 0.57 | -0.44 | 0.20 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 15.00 | 0.95 | 1.30 | 1.13 | 1.33 | 0.00 | 0.00% | 0.08 | 0 | 570 | 0.57 | -0.64 | 0.19 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 16.00 | 1.70 | 2.45 | 2.08 | 2.13 | 0.00 | 0.00% | 0.13 | 0 | 473 | 0.62 | -0.77 | 0.14 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 17.00 | 2.30 | 3.50 | 2.90 | 3.05 | 0.00 | 0.00% | 0.17 | 0 | 182 | 0.51 | -0.84 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 18.00 | 3.30 | 4.40 | 3.85 | 3.93 | 0.00 | 0.00% | 0.21 | 0 | 274 | 0.95 | -0.91 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 19.00 | 4.30 | 5.50 | 4.90 | 2.87 | 0.00 | 0.00% | 0.26 | 0 | 108 | 1.08 | -0.94 | 0.05 | -0.01 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 20.00 | 5.10 | 6.50 | 5.80 | 4.42 | 0.00 | 0.00% | 0.29 | 0 | 297 | 1.32 | -0.97 | 0.03 | 0.00 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 21.00 | 6.00 | 7.50 | 6.75 | 4.36 | 0.00 | 0.00% | 0.32 | 0 | 66 | 1.55 | -0.99 | 0.01 | 0.00 | 1/9/2026 | 1/30/2026 3:59:56 PM EST |
| 22.00 | 7.10 | 8.50 | 7.80 | 6.42 | 0.00 | 0.00% | 0.35 | 0 | 123 | 1.42 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 23.00 | 8.10 | 9.50 | 8.80 | 8.80 | 0.00 | 0.00% | 0.38 | 0 | 111 | 1.52 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 24.00 | 9.10 | 10.50 | 9.80 | 7.57 | 0.00 | 0.00% | 0.41 | 0 | 132 | 2.09 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:56 PM EST |
| 25.00 | 10.10 | 11.60 | 10.85 | 11.10 | 0.00 | 0.00% | 0.43 | 0 | 168 | 2.08 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 26.00 | 10.70 | 13.00 | 11.85 | 12.05 | 0.00 | 0.00% | 0.46 | 0 | 49 | 2.27 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 27.00 | 11.70 | 14.00 | 12.85 | 12.90 | 0.00 | 0.00% | 0.48 | 0 | 49 | 1.86 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 28.00 | 12.70 | 15.00 | 13.85 | 13.90 | 0.00 | 0.00% | 0.49 | 0 | 18 | 1.93 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 29.00 | 13.70 | 16.00 | 14.85 | 11.95 | 0.00 | 0.00% | 0.51 | 0 | 24 | 2.52 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 1/30/2026 3:59:56 PM EST |
| 30.00 | 14.70 | 17.00 | 15.85 | 15.90 | 0.00 | 0.00% | 0.53 | 0 | 91 | 2.07 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 31.00 | 15.70 | 18.00 | 16.85 | 16.90 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.13 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 32.00 | 16.70 | 19.00 | 17.85 | 17.95 | 0.00 | 0.00% | 0.56 | 0 | 183 | 2.19 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 33.00 | 17.70 | 20.00 | 18.85 | 18.90 | 0.00 | 0.00% | 0.57 | 0 | 4 | 2.25 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 34.00 | 18.70 | 21.00 | 19.85 | 19.95 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 35.00 | 19.70 | 22.00 | 20.85 | 14.10 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.03 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 1/30/2026 3:59:56 PM EST |
| 36.00 | 20.50 | 23.10 | 21.80 | 14.30 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 1/30/2026 3:59:56 PM EST |
| 37.00 | 21.50 | 24.10 | 22.80 | 11.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 1/30/2026 3:59:56 PM EST |
| 38.00 | 22.50 | 25.10 | 23.80 | 12.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 1/30/2026 3:59:56 PM EST |
| 39.00 | 23.50 | 26.10 | 24.80 | 18.50 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.14 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 1/30/2026 3:59:56 PM EST |
| 40.00 | 24.50 | 27.10 | 25.80 | 14.50 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.31 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 1/30/2026 3:59:56 PM EST |
| 41.00 | 25.50 | 28.10 | 26.80 | 17.50 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.58 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 1/30/2026 3:59:56 PM EST |
| 42.00 | 26.50 | 29.10 | 27.80 | % | 0.66 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 43.00 | 27.50 | 30.10 | 28.80 | % | 0.67 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 44.00 | 28.50 | 31.10 | 29.80 | 14.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 1/30/2026 3:59:56 PM EST |
| 45.00 | 29.50 | 32.10 | 30.80 | 21.40 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 1/30/2026 3:59:56 PM EST |
| 46.00 | 30.50 | 33.10 | 31.80 | 24.83 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.91 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 1/30/2026 3:59:56 PM EST |
| 47.00 | 31.50 | 34.10 | 32.80 | % | 0.70 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 48.00 | 32.50 | 35.10 | 33.80 | 26.52 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 1/30/2026 3:59:56 PM EST |
| 49.00 | 33.50 | 36.10 | 34.80 | % | 0.71 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 50.00 | 34.50 | 37.10 | 35.80 | 29.63 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 1/30/2026 3:59:56 PM EST |
| 55.00 | 39.50 | 42.10 | 40.80 | 33.89 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 1/30/2026 3:59:56 PM EST |
| 60.00 | 44.50 | 47.10 | 45.80 | 39.19 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 1/30/2026 3:59:56 PM EST |