Options Chain for VALENS SEMICONDUCTOR LTD ORDINARY SHARES (VLN) - $2.18 as of 8/13/2025 9:25:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.02 | 10 | 1,329 | 4.15 | 0.11 | 0.72 | -0.01 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 5 | 1,807 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.40 | 0.35 | 0.33 | 0.00 | 0.00% | 0.14 | 42 | 453 | 0.00 | -0.89 | 0.72 | -0.01 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 5.00 | 2.75 | 2.90 | 2.83 | 2.97 | 0.00 | 0.00% | 0.57 | 0 | 58 | 8.09 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:51 PM EST |
| 7.50 | 5.20 | 5.60 | 5.40 | 4.55 | 0.00 | 0.00% | 0.72 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:51 PM EST |