Options Chain for VALENS SEMICONDUCTOR LTD ORDINARY SHARES (VLN) - $1.57 as of 11/27/2025 9:50:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,095 | 2.07 | 0.17 | 0.39 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.01 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.35 | 1.08 | 1.00 | +0.09 | +9.89% | 0.43 | 30 | 34 | 4.18 | -0.83 | 0.39 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 5.00 | 2.90 | 4.00 | 3.45 | % | 0.69 | 0 | 0 | 6.77 | -1.00 | 0.01 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 7.50 | 5.40 | 6.50 | 5.95 | % | 0.79 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST |