Options Chain for VALENS SEMICONDUCTOR LTD ORDINARY SHARES (VLN) - $1.59 as of 9/15/2026 10:38:15 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.75 1.50 1.13 1.32 0.00 0.00% 2.26 0 25 0.00 1.00 0.00 0.00 8/31/2026 9/15/2026 4:00:03 PM EST
1.00 0.25 1.00 0.63 0.72 0.00 0.00% 0.63 0 4 0.00 1.00 0.02 0.00 9/11/2026 9/15/2026 4:00:03 PM EST
1.50 0.00 0.35 0.18 0.30 0.00 0.00% 0.12 0 111 5.35 0.67 1.41 -0.01 9/3/2026 9/15/2026 4:00:03 PM EST
2.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.01 112 3,565 2.86 0.08 0.65 -0.01 9/15/2026 9/15/2026 4:00:03 PM EST
2.50 0.00 0.10 0.05 0.03 0.00 0.00% 0.02 0 930 5.52 0.00 0.03 0.00 9/8/2026 9/15/2026 4:00:03 PM EST
5.00 0.00 0.75 0.38 0.04 0.00 0.00% 0.08 0 3 0.00 0.00 0.00 0.00 8/25/2026 9/15/2026 4:00:03 PM EST
7.50 0.00 0.50 0.25 % 0.03 0 0 0.00 0.00 0.00 0.00 9/15/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.06 0 9 0.00 0.00 0.00 0.00 8/11/2026 9/15/2026 4:00:03 PM EST
1.00 0.00 0.60 0.30 % 0.30 0 0 0.00 0.00 0.02 0.00 9/15/2026 4:00:03 PM EST
1.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.02 29 489 1.63 -0.33 1.41 -0.01 9/15/2026 9/15/2026 4:00:03 PM EST
2.00 0.35 0.50 0.43 0.44 +0.04 +10.00% 0.21 99 915 3.89 -0.92 0.65 -0.01 9/15/2026 9/15/2026 4:00:03 PM EST
2.50 0.80 1.00 0.90 0.79 -0.13 -14.13% 0.36 10 30 5.53 -1.00 0.03 0.00 9/15/2026 9/15/2026 4:00:03 PM EST
5.00 2.80 3.90 3.35 % 0.67 0 0 0.00 -1.00 0.00 0.00 9/15/2026 4:00:03 PM EST
7.50 5.30 6.40 5.85 % 0.78 0 0 0.00 -1.00 0.00 0.00 9/15/2026 4:00:03 PM EST