Options Chain for VALENS SEMICONDUCTOR LTD ORDINARY SHARES (VLN) - $2.21 as of 6/15/2026 12:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.30 | 1.88 | 3.10 | 0.00 | 0.00% | 3.76 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 12:58:59 PM EST |
| 1.00 | 1.40 | 1.60 | 1.50 | 1.50 | +0.33 | +28.21% | 1.50 | 5 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:58:59 PM EST |
| 1.50 | 0.45 | 1.35 | 0.90 | 0.85 | 0.00 | 0.00% | 0.60 | 0 | 290 | 0.00 | 0.98 | 0.09 | 0.00 | 6/9/2026 | 6/15/2026 12:58:59 PM EST |
| 2.00 | 0.45 | 0.55 | 0.50 | 0.52 | +0.15 | +40.55% | 0.25 | 6 | 836 | 2.82 | 0.81 | 0.44 | -0.03 | 6/15/2026 | 6/15/2026 12:58:59 PM EST |
| 2.50 | 0.20 | 0.25 | 0.23 | 0.25 | +0.09 | +56.25% | 0.09 | 183 | 3,673 | 2.92 | 0.50 | 0.61 | -0.04 | 6/15/2026 | 6/15/2026 12:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 67 | 11,406 | 0.00 | 0.01 | 0.04 | 0.00 | 6/15/2026 | 6/15/2026 12:58:59 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,180 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 12:58:59 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 12:58:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 747 | 4.53 | -0.02 | 0.09 | 0.00 | 6/10/2026 | 6/15/2026 12:58:59 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.09 | -60.00% | 0.04 | 132 | 1,031 | 3.12 | -0.19 | 0.44 | -0.03 | 6/15/2026 | 6/15/2026 12:58:59 PM EST |
| 2.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00% | 0.12 | 41 | 1,469 | 2.83 | -0.50 | 0.61 | -0.04 | 6/15/2026 | 6/15/2026 12:58:59 PM EST |
| 5.00 | 2.35 | 3.00 | 2.68 | 3.00 | 0.00 | 0.00% | 0.54 | 0 | 55 | 0.00 | -0.99 | 0.04 | 0.00 | 6/5/2026 | 6/15/2026 12:58:59 PM EST |
| 7.50 | 4.70 | 6.40 | 5.55 | 4.60 | 0.00 | 0.00% | 0.74 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 12:58:59 PM EST |