Options Chain for VALENS SEMICONDUCTOR LTD ORDINARY SHARES (VLN) - $1.64 as of 10/30/2026 3:51:01 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.95 1.20 1.08 0.96 -0.14 -12.73% 2.16 13 128 7.35 1.00 0.00 0.00 10/30/2026 10/30/2026 3:59:56 PM EST
1.00 0.20 0.95 0.58 0.65 0.00 0.00% 0.58 0 178 6.22 0.96 0.24 0.00 10/29/2026 10/30/2026 3:59:56 PM EST
1.50 0.05 0.25 0.15 0.21 0.00 0.00% 0.10 0 297 1.05 0.55 1.05 0.00 10/28/2026 10/30/2026 3:59:56 PM EST
2.00 0.00 0.10 0.05 0.02 -0.03 -60.00% 0.03 5 3,423 1.28 0.15 0.63 0.00 10/30/2026 10/30/2026 3:59:56 PM EST
2.50 0.00 0.30 0.15 0.03 0.00 0.00% 0.06 0 3,667 1.82 0.03 0.17 0.00 10/26/2026 10/30/2026 3:59:56 PM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 7,376 3.20 0.00 0.00 0.00 10/28/2026 10/30/2026 3:59:56 PM EST
7.50 0.00 0.25 0.13 0.05 0.00 0.00% 0.02 0 5,910 5.85 0.00 0.00 0.00 10/19/2026 10/30/2026 3:59:56 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 0.01 0.00 0.00% 0.76 0 5 0.00 0.00 0.00 0.00 8/19/2026 10/30/2026 3:59:56 PM EST
1.00 0.00 0.10 0.05 0.08 0.00 0.00% 0.05 0 31 2.43 -0.04 0.24 0.00 9/10/2026 10/30/2026 3:59:56 PM EST
1.50 0.10 0.20 0.15 0.12 +0.01 +9.10% 0.10 8 438 1.05 -0.45 1.05 0.00 10/30/2026 10/30/2026 3:59:56 PM EST
2.00 0.45 0.70 0.58 0.56 +0.16 +40.00% 0.29 30 1,359 2.45 -0.85 0.63 0.00 10/30/2026 10/30/2026 3:59:56 PM EST
2.50 0.80 1.10 0.95 0.86 0.00 0.00% 0.38 0 1,956 2.31 -0.97 0.17 0.00 10/27/2026 10/30/2026 3:59:56 PM EST
5.00 2.95 3.80 3.38 3.50 0.00 0.00% 0.68 0 335 5.46 -1.00 0.00 0.00 9/10/2026 10/30/2026 3:59:56 PM EST
7.50 5.30 6.70 6.00 5.20 0.00 0.00% 0.80 0 0 9.14 -1.00 0.00 0.00 5/8/2026 10/30/2026 3:59:56 PM EST