Options Chain for VALENS SEMICONDUCTOR LTD ORDINARY SHARES (VLN) - $2.28 as of 6/19/2025 8:52:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 1 | 375 | 1.95 | 0.06 | 1.01 | -0.01 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.45 | 0.00 | 0.00% | 0 | 28 | 2.14 | -0.94 | 1.01 | -0.01 | 6/17/2025 | 6/18/2025 3:28:54 PM EST |
| 5.00 | 2.65 | 2.85 | % | 0 | 0 | 9.71 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 7.50 | 5.10 | 5.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |