Options Chain for VALENS SEMICONDUCTOR LTD ORDINARY SHARES (VLN) - $1.82 as of 10/8/2025 4:51:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 51 | 1,568 | 1.79 | 0.04 | 0.29 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 116 | 4.78 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00% | 0.26 | 0 | 116 | 2.16 | -0.96 | 0.29 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 3.10 | 3.20 | 3.15 | % | 0.63 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.50 | 5.60 | 5.80 | 5.70 | % | 0.76 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |