Options Chain for VALENS SEMICONDUCTOR LTD ORDINARY SHARES (VLN) - $2.74 as of 5/5/2025 9:29:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.35 | 0.35 | 0.00 | 0.00% | 4 | 1,060 | 0.75 | 0.72 | 0.76 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 1 | 1,536 | 2.45 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 53 | 4.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 217 | 1.00 | -0.28 | 0.76 | -0.01 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 2.15 | 2.45 | 3.02 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 4.70 | 4.90 | 5.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 5/5/2025 3:59:47 PM EST |