Options Chain for VALENS SEMICONDUCTOR LTD ORDINARY SHARES (VLN) - $1.60 as of 4/30/2026 5:28:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 2.20 | 1.75 | 1.05 | 0.00 | 0.00% | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/30/2026 2:58:58 PM EST |
| 1.00 | 0.95 | 1.25 | 1.10 | 1.03 | +0.43 | +71.67% | 1.10 | 56 | 20 | 0.00 | 0.99 | 0.05 | 0.00 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 1.50 | 0.60 | 0.80 | 0.70 | 0.70 | +0.50 | +250.00% | 0.47 | 6,266 | 556 | 1.83 | 0.86 | 0.31 | -0.01 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 2.00 | 0.40 | 0.50 | 0.45 | 0.44 | +0.34 | +340.00% | 0.23 | 8,134 | 963 | 1.82 | 0.61 | 0.47 | -0.01 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.28 | +0.24 | +600.00% | 0.10 | 3,217 | 3,279 | 2.25 | 0.41 | 0.43 | -0.01 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 434 | 551 | 2.87 | 0.07 | 0.12 | 0.00 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 161 | 995 | 3.73 | 0.01 | 0.03 | 0.00 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.52 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.02 | -0.01 | 0.05 | 0.00 | 4/7/2026 | 4/30/2026 2:58:58 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.11 | -55.00% | 0.05 | 114 | 5 | 1.86 | -0.14 | 0.31 | -0.01 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 2.00 | 0.25 | 0.30 | 0.28 | 0.25 | % | 0.14 | 614 | 0 | 1.86 | -0.39 | 0.47 | -0.01 | 4/30/2026 | 4/30/2026 2:58:58 PM EST | |
| 2.50 | 0.55 | 0.65 | 0.60 | 0.65 | -0.18 | -21.69% | 0.24 | 82 | 317 | 2.15 | -0.59 | 0.43 | -0.01 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 5.00 | 2.80 | 3.10 | 2.95 | 3.00 | % | 0.59 | 31 | 13 | 4.00 | -0.93 | 0.12 | 0.00 | 4/30/2026 | 4/30/2026 2:58:58 PM EST | |
| 7.50 | 5.20 | 5.50 | 5.35 | 5.40 | % | 0.71 | 3 | 0 | 5.05 | -0.99 | 0.03 | 0.00 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |