Options Chain for VALENS SEMICONDUCTOR LTD ORDINARY SHARES (VLN) - $2.42 as of 4/26/2024 3:55:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 674 | 0.64 | 0.40 | 1.19 | 0.00 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 80 | 2.06 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 2 | 6.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 1.25 | 0.22 | 0.00 | 0.00% | 0 | 399 | 2.77 | -0.60 | 1.19 | 0.00 | 4/12/2024 | 4/26/2024 4:00:01 PM EST |
| 5.00 | 1.95 | 2.85 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 7.50 | 4.40 | 5.30 | % | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |