Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $2.29 as of 4/30/2026 3:53:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.20 | 1.83 | % | 3.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:23 PM EST | |||
| 1.00 | 0.95 | 1.70 | 1.33 | % | 1.33 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:23 PM EST | |||
| 1.50 | 0.45 | 1.20 | 0.83 | 0.51 | 0.00 | 0.00% | 0.55 | 0 | 2 | 4.95 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 1:58:23 PM EST |
| 2.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.10 | +33.34% | 0.20 | 656 | 630 | 1.16 | 0.80 | 0.63 | 0.00 | 4/30/2026 | 4/30/2026 1:58:23 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.05 | 2,616 | 5,972 | 0.91 | 0.39 | 0.82 | -0.01 | 4/30/2026 | 4/30/2026 1:58:23 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 266 | 2.54 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:23 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:23 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:23 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:58:23 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 176 | 1.09 | -0.20 | 0.63 | 0.00 | 4/28/2026 | 4/30/2026 1:58:23 PM EST |
| 2.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 78 | 0.97 | -0.61 | 0.82 | -0.01 | 4/29/2026 | 4/30/2026 1:58:23 PM EST |
| 5.00 | 2.20 | 3.30 | 2.75 | 2.55 | 0.00 | 0.00% | 0.55 | 0 | 1 | 6.08 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:23 PM EST |
| 7.50 | 4.70 | 5.80 | 5.25 | % | 0.70 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:23 PM EST |