Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $2.25 as of 3/16/2026 8:03:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.10 | 1.78 | % | 3.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 1.00 | 0.90 | 1.55 | 1.23 | 1.45 | 0.00 | 0.00% | 1.23 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:49 PM EST |
| 1.50 | 0.40 | 1.10 | 0.75 | 0.65 | 0.00 | 0.00% | 0.50 | 0 | 47 | 9.07 | 0.99 | 0.05 | 0.00 | 3/2/2026 | 3/16/2026 3:59:49 PM EST |
| 2.00 | 0.05 | 0.55 | 0.30 | 0.26 | -0.04 | -13.34% | 0.15 | 9 | 519 | 4.86 | 0.78 | 0.83 | -0.01 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 4 | 7,911 | 1.49 | 0.27 | 0.91 | -0.01 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,232 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 4.60 | -0.01 | 0.05 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 479 | 1.53 | -0.22 | 0.83 | -0.01 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 2.50 | 0.25 | 0.40 | 0.33 | 0.32 | +0.02 | +6.67% | 0.13 | 1 | 194 | 4.63 | -0.73 | 0.91 | -0.01 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 5.00 | 2.30 | 3.20 | 2.75 | 3.01 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:49 PM EST |
| 7.50 | 4.80 | 5.80 | 5.30 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST |