Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $3.39 as of 9/18/2026 7:34:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 3.40 | 2.90 | 2.05 | 0.00 | 0.00% | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 9/18/2026 4:00:03 PM EST |
| 1.00 | 2.00 | 3.00 | 2.50 | 1.50 | 0.00 | 0.00% | 2.50 | 0 | 1 | 8.81 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/18/2026 4:00:03 PM EST |
| 1.50 | 1.50 | 2.25 | 1.88 | 2.20 | 0.00 | 0.00% | 1.25 | 0 | 6 | 4.36 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/18/2026 4:00:03 PM EST |
| 2.00 | 1.05 | 1.75 | 1.40 | 1.51 | 0.00 | 0.00% | 0.70 | 0 | 13 | 3.17 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/18/2026 4:00:03 PM EST |
| 2.50 | 0.80 | 0.95 | 0.88 | 0.90 | +0.05 | +5.89% | 0.35 | 4 | 295 | 1.04 | 1.00 | 0.02 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 2 | 2,389 | 1.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 52 | 3.08 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 9/18/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 233 | 2.14 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/18/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 365 | 2.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/18/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 255 | 0.97 | 0.00 | 0.02 | 0.00 | 7/23/2026 | 9/18/2026 4:00:03 PM EST |
| 5.00 | 1.25 | 2.00 | 1.63 | 2.08 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.22 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 9/18/2026 4:00:03 PM EST |
| 7.50 | 3.60 | 4.60 | 4.10 | % | 0.55 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST |