Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $4.41 as of 10/8/2025 6:58:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 1.95 | 1.90 | 1.89 | -0.06 | -3.08% | 0.76 | 1 | 142 | 2.65 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.03 | -23.08% | 0.03 | 212 | 11,233 | 1.17 | 0.27 | 0.42 | -0.02 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,760 | 2.18 | 0.00 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 356 | 3.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 185 | 2.60 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 0.65 | 0.80 | 0.73 | 0.72 | +0.01 | +1.41% | 0.15 | 2 | 1,346 | 1.15 | -0.73 | 0.42 | -0.02 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 3.00 | 3.20 | 3.10 | 2.60 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.59 | -1.00 | 0.01 | 0.00 | 10/1/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 5.50 | 5.70 | 5.60 | % | 0.56 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |