Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $3.50 as of 8/13/2025 3:25:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.15 | 1.05 | 1.07 | +0.07 | +7.00% | 0.42 | 11 | 43 | 4.82 | 0.99 | 0.03 | 0.00 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,926 | 3.53 | 0.01 | 0.05 | 0.00 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.01 | -0.01 | 0.03 | 0.00 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 5.00 | 1.40 | 1.50 | 1.45 | 1.50 | 0.00 | 0.00% | 0.29 | 0 | 114 | 3.73 | -0.99 | 0.05 | 0.00 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 3.80 | 6.10 | 4.95 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |