Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $4.69 as of 5/5/2025 8:12:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.35 | 1.94 | 0.00 | 0.00% | 0 | 12 | 2.76 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 0.20 | 0.25 | 0.20 | -0.01 | -4.77% | 56 | 1,044 | 1.01 | 0.41 | 0.48 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.73 | 0.00 | 0.02 | 0.00 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.53 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 0.45 | 0.55 | 0.45 | -0.05 | -10.00% | 3 | 112 | 1.05 | -0.59 | 0.48 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 2.75 | 2.90 | % | 0 | 0 | 2.07 | -1.00 | 0.02 | 0.00 | 5/5/2025 3:59:56 PM EST |