Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $4.48 as of 6/19/2025 7:32:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.05 | 2.00 | +0.13 | +6.96% | 21 | 2,505 | 5.61 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 11 | 1,662 | 1.51 | 0.05 | 0.39 | -0.01 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:58 PM EST |
| 5.00 | 0.00 | 0.55 | 0.52 | 0.00 | 0.00% | 0 | 20 | 2.01 | -0.95 | 0.39 | -0.01 | 6/17/2025 | 6/18/2025 3:28:58 PM EST |
| 7.50 | 2.85 | 3.10 | 3.00 | 0.00 | 0.00% | 0 | 3 | 6.44 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:58 PM EST |