Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $6.96 as of 4/25/2024 11:33:59 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 4.70 | 4.25 | 0.00 | 0.00% | 0 | 3 | 3.73 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 11:58:54 AM EST |
| 5.00 | 1.85 | 2.30 | 1.78 | 0.00 | 0.00% | 0 | 69 | 1.78 | 0.96 | 0.06 | 0.00 | 4/23/2024 | 4/25/2024 11:58:54 AM EST |
| 7.50 | 0.30 | 0.35 | 0.33 | +0.03 | +10.00% | 55 | 996 | 0.77 | 0.39 | 0.29 | -0.01 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 26 | 0.94 | 0.04 | 0.06 | 0.00 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:54 AM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:54 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 107 | 0.96 | -0.04 | 0.06 | 0.00 | 4/18/2024 | 4/25/2024 11:58:54 AM EST |
| 7.50 | 0.80 | 0.85 | 1.00 | 0.00 | 0.00% | 0 | 110 | 0.77 | -0.61 | 0.29 | -0.01 | 4/23/2024 | 4/25/2024 11:58:54 AM EST |
| 10.00 | 2.90 | 3.30 | % | 0 | 0 | 1.53 | -0.96 | 0.06 | 0.00 | 4/25/2024 11:58:54 AM EST | |||
| 12.50 | 5.40 | 5.70 | 5.30 | 0.00 | 0.00% | 0 | 1 | 1.82 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 11:58:54 AM EST |
| 15.00 | 7.90 | 8.30 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/25/2024 11:58:54 AM EST |