Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $4.21 as of 11/20/2024 4:06:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.55 | 1.75 | +0.03 | +1.75% | 5 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 0.05 | 0.10 | 0.09 | +0.04 | +80.00% | 10 | 285 | 0.55 | 0.21 | 0.42 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 459 | 1.23 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:51 PM EST |
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 5.00 | 0.70 | 0.80 | 0.85 | +0.01 | +1.19% | 1 | 549 | 0.70 | -0.79 | 0.42 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 3.10 | 3.30 | 2.61 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 5.60 | 5.80 | 5.80 | 0.00 | 0.00% | 0 | 6 | 2.12 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 12.50 | 8.10 | 8.30 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |