Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $3.34 as of 8/4/2026 9:32:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.20 | 0.93 | 0.80 | +0.08 | +11.12% | 0.37 | 9 | 61 | 2.73 | 0.91 | 0.19 | 0.00 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 27 | 1,132 | 1.36 | 0.04 | 0.13 | 0.00 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.01 | 4 | 682 | 1.24 | -0.09 | 0.19 | 0.00 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 5.00 | 1.30 | 2.25 | 1.78 | % | 0.36 | 0 | 0 | 3.69 | -0.96 | 0.13 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 7.50 | 3.90 | 4.90 | 4.40 | % | 0.59 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST |