Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $2.68 as of 12/3/2025 3:59:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.14 | 0 | 321 | 1.26 | 0.76 | 0.62 | -0.01 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 72 | 960 | 1.93 | 0.00 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.27 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.03 | 26 | 1,672 | 0.84 | -0.24 | 0.62 | -0.01 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 5.00 | 2.00 | 2.40 | 2.20 | 2.25 | 0.00 | 0.00% | 0.44 | 0 | 5 | 3.01 | -1.00 | 0.01 | 0.00 | 12/1/2025 | 12/3/2025 3:59:53 PM EST |
| 7.50 | 4.20 | 5.40 | 4.80 | % | 0.64 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST |