Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $3.45 as of 11/4/2026 4:29:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.40 | 1.10 | 1.05 | 0.00 | 0.00% | 0.44 | 0 | 15 | 2.41 | 0.96 | 0.08 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 275 | 1.13 | 0.04 | 0.20 | 0.00 | 10/26/2026 | 11/4/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | -0.04 | 0.08 | 0.00 | 10/21/2026 | 11/4/2026 4:00:02 PM EST |
| 5.00 | 1.15 | 1.85 | 1.50 | 1.51 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.07 | -0.96 | 0.20 | 0.00 | 10/12/2026 | 11/4/2026 4:00:02 PM EST |
| 7.50 | 3.50 | 4.50 | 4.00 | % | 0.53 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST |