Options Chain for RELAY THERAPEUTICS INC COM (RLAY) - $3.02 as of 6/18/2025 9:13:40 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.60 | 0.00 | 0.00% | 0 | 220 | 0.00 | 0.86 | 0.32 | -0.02 | 6/17/2025 | 6/17/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,217 | 3.75 | 0.01 | 0.05 | 0.00 | 6/9/2025 | 6/17/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/17/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 517 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/17/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 6/17/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.03 | 0.00 | 0.00% | 0 | 287 | 2.35 | -0.14 | 0.32 | -0.02 | 6/17/2025 | 6/17/2025 3:59:47 PM EST |
| 5.00 | 0.70 | 5.00 | 1.32 | 0.00 | 0.00% | 0 | 28 | 0.00 | -0.99 | 0.05 | 0.00 | 4/25/2025 | 6/17/2025 3:59:47 PM EST |
| 7.50 | 2.00 | 6.90 | 3.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 6/17/2025 3:59:47 PM EST |
| 10.00 | 4.50 | 9.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:47 PM EST | |||
| 12.50 | 7.00 | 11.90 | 6.60 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 6/17/2025 3:59:47 PM EST |