Options Chain for RELAY THERAPEUTICS INC COM (RLAY) - $2.69 as of 4/18/2025 9:19:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | 0.25 | 0.00 | 0.00% | 0 | 230 | 0.00 | 0.66 | 0.34 | -0.01 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 2 | 2.82 | 0.10 | 0.15 | 0.00 | 4/15/2025 | 4/17/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 4/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.35 | +0.05 | +16.67% | 1 | 8 | 3.76 | -0.34 | 0.34 | -0.01 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 2.55 | % | 0 | 0 | 3.01 | -0.90 | 0.15 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 7.50 | 3.80 | 5.90 | % | 0 | 0 | 6.91 | -0.99 | 0.02 | 0.00 | 4/17/2025 3:59:57 PM EST |