Options Chain for RELAY THERAPEUTICS INC COM (RLAY) - $4.13 as of 9/16/2025 9:12:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.80 | 3.00 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 2.50 | 0.00 | 3.10 | 1.55 | 0.81 | 0.00 | 0.00% | 0.62 | 0 | 83 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 2.75 | 1.38 | % | 0.34 | 0 | 0 | 0.00 | 0.60 | 0.60 | -0.04 | 9/16/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 638 | 1.85 | 0.11 | 0.32 | -0.02 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 9.81 | 0.01 | 0.04 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 289 | 8.35 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/16/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 209 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 9/16/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 2.60 | 1.30 | % | 0.33 | 0 | 0 | 0.00 | -0.40 | 0.60 | -0.04 | 9/16/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | 2.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.88 | -0.89 | 0.32 | -0.02 | 5/20/2025 | 9/16/2025 4:00:02 PM EST |
| 6.00 | 0.60 | 3.80 | 2.20 | % | 0.37 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 7.50 | 2.70 | 4.20 | 3.45 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST |