Options Chain for RELAY THERAPEUTICS INC COM (RLAY) - $3.36 as of 8/1/2025 8:46:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | 0.90 | 0.00 | 0.00% | 0.25 | 0 | 140 | 3.48 | 0.89 | 0.20 | -0.01 | 7/29/2025 | 8/1/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,427 | 1.82 | 0.03 | 0.11 | 0.00 | 7/30/2025 | 8/1/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.02 | 20 | 0 | 1.74 | -0.11 | 0.20 | -0.01 | 8/1/2025 | 8/1/2025 3:59:54 PM EST | |
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 3.32 | -0.97 | 0.11 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 7.50 | 3.80 | 4.90 | 4.35 | % | 0.58 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST |