Options Chain for NUTRIEN LTD COM (NTR) - $82.85 as of 3/16/2026 2:41:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 46.80 | 49.30 | 48.05 | % | 1.60 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 32.50 | 44.20 | 47.10 | 45.65 | % | 1.40 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 35.00 | 41.70 | 44.10 | 42.90 | % | 1.23 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 37.50 | 39.60 | 41.60 | 40.60 | % | 1.08 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 40.00 | 37.30 | 39.50 | 38.40 | 20.40 | 0.00 | 0.00% | 0.96 | 0 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 3/16/2026 3:59:41 PM EST |
| 42.50 | 34.20 | 36.60 | 35.40 | % | 0.83 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 45.00 | 31.70 | 34.50 | 33.10 | % | 0.74 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 47.50 | 29.80 | 32.00 | 30.90 | 9.70 | 0.00 | 0.00% | 0.65 | 0 | 3 | 4.27 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 3/16/2026 3:59:41 PM EST |
| 50.00 | 27.30 | 28.70 | 28.00 | 20.50 | 0.00 | 0.00% | 0.56 | 0 | 43 | 3.30 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:41 PM EST |
| 52.50 | 24.80 | 27.00 | 25.90 | 17.80 | 0.00 | 0.00% | 0.49 | 0 | 68 | 3.59 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 3:59:41 PM EST |
| 55.00 | 22.30 | 23.70 | 23.00 | 17.97 | 0.00 | 0.00% | 0.42 | 0 | 153 | 2.73 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:41 PM EST |
| 57.50 | 19.80 | 21.20 | 20.50 | 27.25 | 0.00 | 0.00% | 0.36 | 0 | 525 | 2.46 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:41 PM EST |
| 59.00 | 18.30 | 20.10 | 19.20 | % | 0.33 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 60.00 | 17.30 | 18.70 | 18.00 | 18.30 | -0.35 | -1.88% | 0.30 | 62 | 550 | 2.20 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 61.00 | 16.20 | 18.10 | 17.15 | % | 0.28 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 62.00 | 15.30 | 17.50 | 16.40 | 16.97 | % | 0.26 | 1 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:41 PM EST | |
| 62.50 | 15.00 | 15.60 | 15.30 | 15.80 | -6.52 | -29.22% | 0.24 | 6 | 564 | 1.59 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 63.00 | 14.20 | 15.70 | 14.95 | % | 0.24 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 64.00 | 13.20 | 14.70 | 13.95 | 20.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:41 PM EST |
| 65.00 | 11.90 | 13.30 | 12.60 | 12.85 | -5.18 | -28.73% | 0.19 | 20 | 1,762 | 1.51 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 66.00 | 11.30 | 12.80 | 12.05 | % | 0.18 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 67.00 | 9.90 | 12.20 | 11.05 | 8.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:41 PM EST |
| 67.50 | 9.80 | 11.30 | 10.55 | 15.45 | 0.00 | 0.00% | 0.16 | 0 | 827 | 1.49 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:41 PM EST |
| 68.00 | 8.80 | 11.20 | 10.00 | % | 0.15 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 69.00 | 8.40 | 10.60 | 9.50 | 14.18 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.68 | 0.99 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 3:59:41 PM EST |
| 70.00 | 7.40 | 8.50 | 7.95 | 8.20 | -4.87 | -37.27% | 0.11 | 4 | 1,075 | 1.09 | 0.97 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 71.00 | 6.40 | 7.80 | 7.10 | 8.20 | -5.10 | -38.35% | 0.10 | 2 | 112 | 1.13 | 0.95 | 0.03 | -0.04 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 72.00 | 5.50 | 6.90 | 6.20 | 4.75 | 0.00 | 0.00% | 0.09 | 0 | 17 | 1.06 | 0.91 | 0.04 | -0.08 | 3/10/2026 | 3/16/2026 3:59:41 PM EST |
| 72.50 | 5.00 | 6.70 | 5.85 | 10.95 | 0.00 | 0.00% | 0.08 | 0 | 562 | 1.13 | 0.89 | 0.04 | -0.09 | 3/13/2026 | 3/16/2026 3:59:41 PM EST |
| 73.00 | 4.60 | 6.00 | 5.30 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 298 | 0.99 | 0.87 | 0.05 | -0.10 | 3/12/2026 | 3/16/2026 3:59:41 PM EST |
| 74.00 | 3.80 | 4.70 | 4.25 | 9.30 | 0.00 | 0.00% | 0.06 | 0 | 723 | 0.60 | 0.81 | 0.06 | -0.13 | 3/13/2026 | 3/16/2026 3:59:41 PM EST |
| 75.00 | 3.20 | 3.70 | 3.45 | 3.20 | -4.70 | -59.50% | 0.05 | 20 | 1,169 | 0.58 | 0.74 | 0.08 | -0.16 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 76.00 | 2.55 | 3.10 | 2.83 | 3.07 | -4.13 | -57.37% | 0.04 | 5 | 157 | 0.61 | 0.65 | 0.09 | -0.18 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 77.00 | 1.90 | 2.45 | 2.18 | 2.35 | -3.55 | -60.17% | 0.03 | 3 | 52 | 0.59 | 0.56 | 0.09 | -0.20 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 77.50 | 1.60 | 2.25 | 1.93 | 2.06 | -3.14 | -60.39% | 0.02 | 5 | 531 | 0.59 | 0.51 | 0.10 | -0.20 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 78.00 | 1.35 | 1.85 | 1.60 | 1.41 | -4.10 | -74.41% | 0.02 | 268 | 1,159 | 0.56 | 0.47 | 0.10 | -0.20 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 79.00 | 0.95 | 1.45 | 1.20 | 1.00 | -4.00 | -80.00% | 0.02 | 88 | 26 | 0.56 | 0.38 | 0.09 | -0.19 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 80.00 | 0.65 | 1.10 | 0.88 | 0.85 | -3.05 | -78.21% | 0.01 | 115 | 3,088 | 0.56 | 0.29 | 0.08 | -0.18 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 81.00 | 0.45 | 0.80 | 0.63 | 0.71 | -2.41 | -77.25% | 0.01 | 68 | 687 | 0.56 | 0.23 | 0.07 | -0.16 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 82.00 | 0.30 | 0.65 | 0.48 | 0.45 | -2.16 | -82.76% | 0.01 | 164 | 220 | 0.57 | 0.17 | 0.06 | -0.14 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 83.00 | 0.25 | 0.45 | 0.35 | 0.37 | -2.03 | -84.59% | 0.00 | 55 | 77 | 0.59 | 0.13 | 0.05 | -0.12 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 84.00 | 0.05 | 0.45 | 0.25 | 0.28 | -1.59 | -85.03% | 0.00 | 77 | 152 | 0.56 | 0.09 | 0.04 | -0.10 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 85.00 | 0.10 | 0.25 | 0.18 | 0.25 | -1.05 | -80.77% | 0.00 | 240 | 634 | 0.60 | 0.07 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 86.00 | 0.00 | 0.35 | 0.18 | 0.15 | -1.05 | -87.50% | 0.00 | 9 | 45 | 0.79 | 0.04 | 0.02 | -0.05 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 87.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.83 | -89.25% | 0.00 | 30 | 7 | 0.85 | 0.03 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 88.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.67 | -83.75% | 0.00 | 67 | 9 | 0.84 | 0.02 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 89.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.55 | -84.62% | 0.00 | 67 | 13 | 0.74 | 0.02 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.46 | -82.15% | 0.00 | 289 | 1,519 | 0.75 | 0.01 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 91.00 | 0.00 | 0.10 | 0.05 | 0.29 | -0.21 | -42.00% | 0.00 | 3 | 3 | 0.83 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 92.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.39 | -82.98% | 0.00 | 83 | 20 | 1.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 93.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 94.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 95.00 | 0.00 | 0.65 | 0.33 | 0.50 | +0.27 | +117.40% | 0.00 | 1 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 32.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/16/2026 3:59:41 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/16/2026 3:59:41 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.16 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/16/2026 3:59:41 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.90 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 3/16/2026 3:59:41 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.65 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 3:59:41 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 751 | 2.42 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:41 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 830 | 2.06 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:41 PM EST |
| 52.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,746 | 2.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:41 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,458 | 1.78 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:41 PM EST |
| 57.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 889 | 1.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:41 PM EST |
| 59.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 1,801 | 1.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 61.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 62.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 62.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 690 | 1.27 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:41 PM EST |
| 63.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 64.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 856 | 1.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:41 PM EST |
| 66.00 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:41 PM EST |
| 67.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:41 PM EST |
| 67.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 732 | 0.90 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:41 PM EST |
| 68.00 | 0.00 | 0.25 | 0.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:41 PM EST |
| 69.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.83 | -0.01 | 0.01 | -0.01 | 3/12/2026 | 3/16/2026 3:59:41 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.08 | +400.00% | 0.00 | 10 | 340 | 0.71 | -0.03 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 71.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.74 | -0.05 | 0.03 | -0.04 | 3/13/2026 | 3/16/2026 3:59:41 PM EST |
| 72.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.47 | -0.09 | 0.04 | -0.08 | 3/12/2026 | 3/16/2026 3:59:41 PM EST |
| 72.50 | 0.10 | 0.35 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.52 | -0.11 | 0.04 | -0.09 | 3/12/2026 | 3/16/2026 3:59:41 PM EST |
| 73.00 | 0.20 | 0.45 | 0.33 | 0.30 | +0.12 | +66.67% | 0.00 | 2 | 30 | 0.54 | -0.13 | 0.05 | -0.10 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 74.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.22 | +122.23% | 0.01 | 18 | 31 | 0.48 | -0.19 | 0.06 | -0.13 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 75.00 | 0.45 | 0.75 | 0.60 | 0.56 | +0.28 | +100.00% | 0.01 | 20 | 327 | 0.47 | -0.26 | 0.08 | -0.16 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 76.00 | 0.70 | 1.20 | 0.95 | 1.02 | +0.72 | +240.00% | 0.01 | 6 | 120 | 0.50 | -0.35 | 0.09 | -0.18 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 77.00 | 1.10 | 1.45 | 1.28 | 1.25 | +0.83 | +197.62% | 0.02 | 28 | 8 | 0.47 | -0.44 | 0.09 | -0.20 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 77.50 | 1.30 | 2.00 | 1.65 | 1.55 | +0.05 | +3.34% | 0.02 | 13 | 4 | 0.51 | -0.49 | 0.10 | -0.20 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 78.00 | 1.55 | 2.30 | 1.93 | 1.55 | +0.95 | +158.34% | 0.02 | 283 | 21 | 0.52 | -0.53 | 0.10 | -0.20 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 79.00 | 2.15 | 2.95 | 2.55 | 2.40 | +1.65 | +220.00% | 0.03 | 3 | 17 | 0.52 | -0.62 | 0.09 | -0.19 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 80.00 | 2.85 | 3.60 | 3.23 | 3.00 | +2.03 | +209.28% | 0.04 | 28 | 377 | 0.52 | -0.71 | 0.08 | -0.18 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 81.00 | 3.70 | 4.50 | 4.10 | 3.78 | +2.38 | +170.00% | 0.05 | 19 | 41 | 0.47 | -0.77 | 0.07 | -0.16 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 82.00 | 3.90 | 5.50 | 4.70 | 3.71 | +1.90 | +104.98% | 0.06 | 13 | 168 | 0.84 | -0.83 | 0.06 | -0.14 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 83.00 | 5.20 | 6.00 | 5.60 | 5.60 | +3.25 | +138.30% | 0.07 | 3 | 106 | 0.73 | -0.87 | 0.05 | -0.12 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 84.00 | 5.70 | 7.00 | 6.35 | 6.34 | +3.14 | +98.13% | 0.08 | 15 | 124 | 0.81 | -0.91 | 0.04 | -0.10 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 85.00 | 6.50 | 7.90 | 7.20 | 3.36 | 0.00 | 0.00% | 0.08 | 0 | 102 | 0.84 | -0.93 | 0.03 | -0.08 | 3/13/2026 | 3/16/2026 3:59:41 PM EST |
| 86.00 | 8.10 | 8.90 | 8.50 | 6.65 | +2.55 | +62.20% | 0.10 | 1 | 2 | 0.91 | -0.96 | 0.02 | -0.05 | 3/16/2026 | 3/16/2026 3:59:41 PM EST |
| 87.00 | 8.50 | 9.80 | 9.15 | % | 0.11 | 0 | 0 | 0.92 | -0.97 | 0.01 | -0.04 | 3/16/2026 3:59:41 PM EST | |||
| 88.00 | 9.40 | 11.00 | 10.20 | % | 0.12 | 0 | 0 | 1.09 | -0.98 | 0.01 | -0.03 | 3/16/2026 3:59:41 PM EST | |||
| 89.00 | 11.10 | 11.80 | 11.45 | % | 0.13 | 0 | 0 | 1.04 | -0.98 | 0.01 | -0.03 | 3/16/2026 3:59:41 PM EST | |||
| 90.00 | 11.40 | 12.80 | 12.10 | % | 0.13 | 0 | 0 | 1.10 | -0.99 | 0.01 | -0.02 | 3/16/2026 3:59:41 PM EST | |||
| 91.00 | 13.00 | 13.80 | 13.40 | % | 0.15 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 3/16/2026 3:59:41 PM EST | |||
| 92.00 | 13.60 | 14.80 | 14.20 | % | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 93.00 | 15.00 | 15.90 | 15.45 | % | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 94.00 | 16.00 | 17.10 | 16.55 | % | 0.18 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST | |||
| 95.00 | 16.60 | 17.80 | 17.20 | % | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:41 PM EST |