Options Chain for QUANTUM EMOTION CORP COM (QNC) - $1.91 as of 9/15/2026 6:44:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.80 | 1.43 | % | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 1.00 | 0.60 | 1.30 | 0.95 | 0.85 | 0.00 | 0.00% | 0.95 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 3:59:58 PM EST |
| 1.50 | 0.10 | 0.80 | 0.45 | % | 0.30 | 0 | 0 | 0.00 | 0.91 | 0.61 | -0.01 | 9/15/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.04 | 3 | 189 | 3.39 | 0.26 | 1.28 | -0.01 | 9/15/2026 | 9/15/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 196 | 5.65 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/15/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/15/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | -0.09 | 0.61 | -0.01 | 9/15/2026 3:59:58 PM EST | |||
| 2.00 | 0.10 | 0.30 | 0.20 | 0.15 | +0.05 | +50.00% | 0.10 | 6 | 10 | 2.77 | -0.74 | 1.28 | -0.01 | 9/15/2026 | 9/15/2026 3:59:58 PM EST |
| 3.00 | 0.75 | 1.45 | 1.10 | 1.29 | 0.00 | 0.00% | 0.37 | 0 | 6 | 8.42 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 3:59:58 PM EST |
| 4.00 | 1.85 | 2.35 | 2.10 | % | 0.53 | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST |