Options Chain for QUANTUM EMOTION CORP COM (QNC) - $1.00 as of 10/30/2026 8:34:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.05 | 0.65 | 1.40 | 0.00 | 0.00% | 1.30 | 0 | 1 | 0.00 | 0.91 | 0.22 | 0.00 | 9/25/2026 | 10/30/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.38 | 0 | 5 | 9.24 | 0.64 | 0.52 | -0.01 | 9/23/2026 | 10/30/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 48 | 4.94 | 0.41 | 0.56 | -0.01 | 10/23/2026 | 10/30/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.12 | 0 | 127 | 6.79 | 0.25 | 0.47 | -0.01 | 10/20/2026 | 10/30/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 504 | 3.26 | 0.11 | 0.27 | 0.00 | 10/20/2026 | 10/30/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 389 | 4.54 | 0.05 | 0.14 | 0.00 | 9/29/2026 | 10/30/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 128 | 6.67 | 0.02 | 0.08 | 0.00 | 7/29/2026 | 10/30/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.01 | 0.04 | 0.00 | 6/18/2026 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.09 | 0.22 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.67 | -0.36 | 0.52 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 1.50 | 0.10 | 0.75 | 0.43 | 0.45 | +0.05 | +12.50% | 0.29 | 1 | 1 | 4.14 | -0.59 | 0.56 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 2.00 | 0.80 | 1.15 | 0.98 | 0.42 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.89 | -0.75 | 0.47 | -0.01 | 8/28/2026 | 10/30/2026 3:59:58 PM EST |
| 3.00 | 1.60 | 2.25 | 1.93 | 1.30 | 0.00 | 0.00% | 0.64 | 0 | 18 | 5.89 | -0.89 | 0.27 | 0.00 | 9/29/2026 | 10/30/2026 3:59:58 PM EST |
| 4.00 | 2.40 | 3.30 | 2.85 | 2.25 | 0.00 | 0.00% | 0.71 | 0 | 1 | 7.02 | -0.95 | 0.14 | 0.00 | 9/29/2026 | 10/30/2026 3:59:58 PM EST |
| 5.00 | 3.50 | 4.50 | 4.00 | % | 0.80 | 0 | 0 | 9.61 | -0.98 | 0.08 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 6.00 | 4.50 | 5.50 | 5.00 | % | 0.83 | 0 | 0 | 9.95 | -0.99 | 0.04 | 0.00 | 10/30/2026 3:59:58 PM EST |