Options Chain for QUANTUM EMOTION CORP COM (QNC) - $2.06 as of 7/28/2026 9:54:43 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.85 1.60 1.23 1.12 0.00 0.00% 1.23 0 4 7.35 1.00 0.01 0.00 7/24/2026 7/28/2026 4:00:03 PM EST
2.00 0.00 0.75 0.38 0.33 -0.03 -8.34% 0.19 25 20 3.50 0.60 0.68 0.00 7/28/2026 7/28/2026 4:00:03 PM EST
3.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 349 1.24 0.11 0.34 0.00 7/27/2026 7/28/2026 4:00:03 PM EST
4.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 650 1.83 0.01 0.05 0.00 7/22/2026 7/28/2026 4:00:03 PM EST
5.00 0.00 0.75 0.38 0.20 0.00 0.00% 0.08 0 1 5.98 0.00 0.01 0.00 7/23/2026 7/28/2026 4:00:03 PM EST
6.00 0.00 0.75 0.38 % 0.06 0 0 6.36 0.00 0.00 0.00 7/28/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.03 % 0.03 0 0 2.42 0.00 0.01 0.00 7/28/2026 4:00:03 PM EST
2.00 0.00 0.25 0.13 0.13 0.00 0.00% 0.07 0 35 1.40 -0.40 0.68 0.00 7/23/2026 7/28/2026 4:00:03 PM EST
3.00 0.85 1.00 0.93 0.95 0.00 0.00% 0.31 0 20 1.49 -0.89 0.34 0.00 7/17/2026 7/28/2026 4:00:03 PM EST
4.00 1.45 2.20 1.83 1.10 0.00 0.00% 0.46 0 1 3.27 -0.99 0.05 0.00 6/23/2026 7/28/2026 4:00:03 PM EST
5.00 2.20 3.40 2.80 % 0.56 0 0 4.75 -1.00 0.01 0.00 7/28/2026 4:00:03 PM EST
6.00 3.20 4.40 3.80 % 0.63 0 0 5.15 -1.00 0.00 0.00 7/28/2026 4:00:03 PM EST