Options Chain for EVERQUOTE INC COM CL A (EVER) - $24.28 as of 6/3/2025 8:52:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.60 | 21.20 | % | 0 | 0 | 9.18 | 1.00 | 0.00 | 0.00 | 6/3/2025 4:00:04 PM EST | |||
| 7.50 | 15.00 | 18.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2025 4:00:04 PM EST | |||
| 10.00 | 13.30 | 16.30 | 8.90 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2024 | 6/3/2025 4:00:04 PM EST |
| 12.50 | 10.50 | 13.80 | 10.50 | 0.00 | 0.00% | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/3/2025 4:00:04 PM EST |
| 15.00 | 8.70 | 11.40 | 11.00 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 6/3/2025 4:00:04 PM EST |
| 17.50 | 6.30 | 8.90 | 7.38 | 0.00 | 0.00% | 0 | 18 | 2.70 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/3/2025 4:00:04 PM EST |
| 20.00 | 4.00 | 6.50 | 4.40 | -1.00 | -18.52% | 1 | 48 | 2.11 | 0.97 | 0.03 | -0.01 | 6/3/2025 | 6/3/2025 4:00:04 PM EST |
| 22.50 | 1.55 | 2.50 | 1.75 | 0.00 | 0.00% | 0 | 313 | 1.44 | 0.80 | 0.11 | -0.03 | 6/2/2025 | 6/3/2025 4:00:04 PM EST |
| 25.00 | 0.60 | 0.85 | 0.80 | +0.35 | +77.78% | 9 | 1,065 | 0.44 | 0.45 | 0.16 | -0.03 | 6/3/2025 | 6/3/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.30 | 0.05 | -0.01 | -16.67% | 5 | 1,127 | 0.55 | 0.02 | 0.02 | 0.00 | 6/3/2025 | 6/3/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 1.10 | 0.01 | 0.00 | 0.00% | 0 | 64 | 0.86 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 1.30 | 0.11 | 0.00 | 0.00% | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/3/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 2 | 7.72 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 6/3/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 267 | 5.74 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/3/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 23 | 4.48 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/3/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 17 | 3.55 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/3/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 1.35 | 0.76 | 0.00 | 0.00% | 0 | 5 | 2.81 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/3/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 1.35 | 0.08 | 0.00 | 0.00% | 0 | 229 | 2.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/3/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.45 | 0.12 | 0.00 | 0.00% | 0 | 80 | 2.10 | -0.03 | 0.03 | -0.01 | 5/28/2025 | 6/3/2025 4:00:04 PM EST |
| 22.50 | 0.20 | 0.60 | 0.40 | -0.10 | -20.00% | 18 | 110 | 0.59 | -0.20 | 0.11 | -0.03 | 6/3/2025 | 6/3/2025 4:00:04 PM EST |
| 25.00 | 1.15 | 1.55 | 3.00 | 0.00 | 0.00% | 0 | 46 | 0.51 | -0.55 | 0.16 | -0.03 | 5/23/2025 | 6/3/2025 4:00:04 PM EST |
| 30.00 | 5.10 | 7.50 | 4.72 | 0.00 | 0.00% | 0 | 0 | 1.82 | -0.98 | 0.02 | 0.00 | 5/1/2025 | 6/3/2025 4:00:04 PM EST |
| 35.00 | 10.20 | 12.10 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/3/2025 4:00:04 PM EST | |||
| 40.00 | 14.20 | 17.10 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/3/2025 4:00:04 PM EST |