Options Chain for EVERQUOTE INC COM CL A (EVER) - $23.26 as of 9/3/2025 3:21:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.40 | 22.70 | 21.05 | % | 8.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:01 PM EST | |||
| 5.00 | 16.90 | 20.20 | 18.55 | % | 3.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:01 PM EST | |||
| 7.50 | 14.40 | 17.70 | 16.05 | % | 2.14 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:01 PM EST | |||
| 10.00 | 11.60 | 15.20 | 13.40 | 18.80 | 0.00 | 0.00% | 1.34 | 0 | 1 | 5.65 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 9/3/2025 4:00:01 PM EST |
| 12.50 | 9.20 | 12.80 | 11.00 | 12.00 | 0.00 | 0.00% | 0.88 | 0 | 4 | 4.56 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 9/3/2025 4:00:01 PM EST |
| 15.00 | 6.60 | 10.30 | 8.45 | % | 0.56 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:01 PM EST | |||
| 17.50 | 4.30 | 7.80 | 6.05 | 9.70 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.80 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 9/3/2025 4:00:01 PM EST |
| 20.00 | 2.55 | 3.80 | 3.18 | 3.59 | 0.00 | 0.00% | 0.16 | 0 | 103 | 1.14 | 0.86 | 0.08 | -0.02 | 8/25/2025 | 9/3/2025 4:00:01 PM EST |
| 22.50 | 0.90 | 2.20 | 1.55 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 89 | 0.69 | 0.58 | 0.12 | -0.03 | 8/25/2025 | 9/3/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 888 | 0.68 | 0.28 | 0.11 | -0.03 | 9/2/2025 | 9/3/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,214 | 0.71 | 0.02 | 0.02 | 0.00 | 8/26/2025 | 9/3/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 145 | 2.25 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/3/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 9/3/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 9.49 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | 0.06 | 0.00 | 0.00% | 0.12 | 0 | 34 | 6.41 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 9/3/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 10 | 5.44 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 2.05 | 1.03 | % | 0.08 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/3/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 32 | 2.60 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/3/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.47 | -0.14 | 0.08 | -0.02 | 8/26/2025 | 9/3/2025 4:00:01 PM EST |
| 22.50 | 0.35 | 1.60 | 0.98 | 0.35 | -0.25 | -41.67% | 0.04 | 5 | 304 | 0.61 | -0.42 | 0.12 | -0.03 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 25.00 | 1.45 | 2.70 | 2.08 | 2.78 | 0.00 | 0.00% | 0.08 | 0 | 420 | 0.67 | -0.72 | 0.11 | -0.03 | 8/21/2025 | 9/3/2025 4:00:01 PM EST |
| 30.00 | 5.90 | 8.50 | 7.20 | % | 0.24 | 0 | 0 | 1.80 | -0.98 | 0.02 | 0.00 | 9/3/2025 4:00:01 PM EST | |||
| 35.00 | 10.90 | 13.20 | 12.05 | % | 0.34 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:01 PM EST | |||
| 40.00 | 15.60 | 18.30 | 16.95 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:01 PM EST |