Options Chain for EVERQUOTE INC COM CL A (EVER) - $19.45 as of 10/20/2025 7:38:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.50 | 9.10 | 7.80 | % | 0.62 | 0 | 0 | 2.62 | 0.96 | 0.02 | -0.01 | 10/20/2025 3:59:54 PM EST | |||
| 15.00 | 3.40 | 6.70 | 5.05 | 4.90 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.00 | 0.86 | 0.04 | -0.02 | 10/16/2025 | 10/20/2025 3:59:54 PM EST |
| 17.50 | 2.40 | 4.40 | 3.40 | % | 0.19 | 0 | 0 | 0.99 | 0.71 | 0.07 | -0.03 | 10/20/2025 3:59:54 PM EST | |||
| 20.00 | 0.10 | 3.50 | 1.80 | 1.30 | -0.14 | -9.73% | 0.09 | 31 | 61 | 0.85 | 0.52 | 0.08 | -0.03 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.40 | -0.85 | -68.00% | 0.02 | 2 | 11 | 0.77 | 0.32 | 0.08 | -0.03 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.72 | 0.17 | 0.06 | -0.02 | 10/17/2025 | 10/20/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.50 | 0.04 | 0.02 | -0.01 | 10/13/2025 | 10/20/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.43 | 0.01 | 0.01 | 0.00 | 10/20/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 2.10 | -0.04 | 0.02 | -0.01 | 10/20/2025 3:59:54 PM EST | |||
| 15.00 | 0.10 | 0.50 | 0.30 | % | 0.02 | 0 | 0 | 0.81 | -0.14 | 0.04 | -0.02 | 10/20/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 2.30 | 1.15 | 0.75 | +0.02 | +2.74% | 0.07 | 3 | 9 | 1.49 | -0.29 | 0.07 | -0.03 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 20.00 | 0.40 | 4.00 | 2.20 | 1.75 | +0.49 | +38.89% | 0.11 | 5 | 20 | 1.64 | -0.48 | 0.08 | -0.03 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 22.50 | 1.30 | 4.00 | 2.65 | 3.50 | +0.60 | +20.69% | 0.12 | 5 | 304 | 0.92 | -0.68 | 0.08 | -0.03 | 10/20/2025 | 10/20/2025 3:59:54 PM EST |
| 25.00 | 3.70 | 6.90 | 5.30 | 3.94 | 0.00 | 0.00% | 0.21 | 0 | 26 | 1.38 | -0.83 | 0.06 | -0.02 | 10/10/2025 | 10/20/2025 3:59:54 PM EST |
| 30.00 | 8.60 | 12.50 | 10.55 | % | 0.35 | 0 | 0 | 2.09 | -0.96 | 0.02 | -0.01 | 10/20/2025 3:59:54 PM EST | |||
| 35.00 | 14.10 | 16.50 | 15.30 | % | 0.44 | 0 | 0 | 1.90 | -0.99 | 0.01 | 0.00 | 10/20/2025 3:59:54 PM EST |