Options Chain for EVERQUOTE INC COM CL A (EVER) - $15.90 as of 4/10/2026 6:07:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 14.40 | 13.25 | % | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:09 PM EST | |||
| 5.00 | 9.60 | 12.10 | 10.85 | % | 2.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:09 PM EST | |||
| 7.50 | 7.10 | 9.30 | 8.20 | % | 1.09 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:09 PM EST | |||
| 10.00 | 4.50 | 6.70 | 5.60 | % | 0.56 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:09 PM EST | |||
| 12.50 | 2.10 | 4.20 | 3.15 | % | 0.25 | 0 | 102 | 3.47 | 0.96 | 0.05 | -0.01 | 4/10/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 1.65 | 0.83 | 0.52 | -0.73 | -58.40% | 0.06 | 2 | 66 | 1.85 | 0.54 | 0.23 | -0.05 | 4/10/2026 | 4/10/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 183 | 1.35 | 0.10 | 0.11 | -0.02 | 4/8/2026 | 4/10/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.98 | 0.01 | 0.01 | 0.00 | 4/8/2026 | 4/10/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:09 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 2.36 | -0.04 | 0.05 | -0.01 | 4/10/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.53 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.39 | -0.46 | 0.23 | -0.05 | 3/30/2026 | 4/10/2026 4:00:09 PM EST |
| 17.50 | 1.80 | 2.90 | 2.35 | 2.20 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.66 | -0.90 | 0.11 | -0.02 | 3/24/2026 | 4/10/2026 4:00:09 PM EST |
| 20.00 | 3.50 | 5.50 | 4.50 | 4.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.48 | -0.99 | 0.01 | 0.00 | 3/23/2026 | 4/10/2026 4:00:09 PM EST |
| 22.50 | 5.30 | 7.90 | 6.60 | % | 0.29 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:09 PM EST | |||
| 25.00 | 9.30 | 10.40 | 9.85 | % | 0.39 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:09 PM EST | |||
| 30.00 | 14.30 | 15.40 | 14.85 | 14.15 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.02 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:09 PM EST |