Options Chain for EVERQUOTE INC COM CL A (EVER) - $19.28 as of 11/20/2024 4:02:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 18.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 5.00 | 12.30 | 16.00 | % | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 7.50 | 9.60 | 13.50 | % | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 10.00 | 8.60 | 10.30 | 9.00 | 0.00 | 0.00% | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:37 PM EST |
| 12.50 | 6.30 | 8.30 | 7.70 | 0.00 | 0.00% | 0 | 2 | 2.78 | 0.99 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:37 PM EST |
| 15.00 | 3.90 | 5.20 | 3.70 | 0.00 | 0.00% | 0 | 29 | 1.44 | 0.93 | 0.04 | -0.01 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 17.50 | 0.65 | 2.30 | 2.40 | +0.33 | +15.95% | 3 | 39 | 1.65 | 0.72 | 0.11 | -0.02 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 20.00 | 0.00 | 1.15 | 0.80 | 0.00 | 0.00% | 0 | 458 | 0.41 | 0.41 | 0.13 | -0.02 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 22.50 | 0.00 | 0.55 | 0.30 | +0.05 | +20.00% | 12 | 1,559 | 0.51 | 0.16 | 0.08 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 25.00 | 0.00 | 0.35 | 0.11 | +0.04 | +57.15% | 2 | 1,664 | 0.85 | 0.05 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 30.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 13 | 1.50 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:37 PM EST |
| 35.00 | 0.00 | 0.75 | 1.60 | 0.00 | 0.00% | 0 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 200 | 3.09 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 11/20/2024 3:59:37 PM EST |
| 10.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 11/20/2024 3:59:37 PM EST |
| 12.50 | 0.00 | 0.55 | 0.05 | -0.33 | -86.85% | 5 | 1 | 1.39 | -0.01 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 15.00 | 0.05 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.07 | 0.04 | -0.01 | 10/23/2024 | 11/20/2024 3:59:37 PM EST |
| 17.50 | 0.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0 | 178 | 0.57 | -0.28 | 0.11 | -0.02 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 20.00 | 1.75 | 2.05 | 2.80 | 0.00 | 0.00% | 0 | 985 | 0.59 | -0.59 | 0.13 | -0.02 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 22.50 | 3.40 | 4.10 | 2.70 | 0.00 | 0.00% | 0 | 14 | 1.20 | -0.84 | 0.08 | -0.01 | 11/11/2024 | 11/20/2024 3:59:37 PM EST |
| 25.00 | 5.90 | 6.40 | 7.40 | 0.00 | 0.00% | 0 | 5 | 1.88 | -0.95 | 0.03 | -0.01 | 10/28/2024 | 11/20/2024 3:59:37 PM EST |
| 30.00 | 10.70 | 11.30 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 35.00 | 14.20 | 17.50 | 12.50 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 11/20/2024 3:59:37 PM EST |