Options Chain for EVERQUOTE INC COM CL A (EVER) - $21.75 as of 5/3/2024 8:43:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.70 | 20.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
| 5.00 | 16.40 | 18.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
| 7.50 | 13.90 | 16.30 | % | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
| 10.00 | 11.30 | 13.80 | 9.60 | 0.00 | 0.00% | 0 | 3 | 5.55 | 1.00 | 0.00 | 0.00 | 4/4/2024 | 5/3/2024 4:00:05 PM EST |
| 12.50 | 9.00 | 11.50 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
| 15.00 | 6.60 | 8.00 | 5.36 | 0.00 | 0.00% | 0 | 1 | 2.62 | 0.95 | 0.02 | -0.02 | 4/12/2024 | 5/3/2024 4:00:05 PM EST |
| 17.50 | 4.40 | 5.10 | 4.94 | +0.07 | +1.44% | 1 | 3 | 1.57 | 0.84 | 0.05 | -0.04 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 20.00 | 2.75 | 3.30 | 3.00 | -0.10 | -3.23% | 2 | 181 | 1.28 | 0.68 | 0.07 | -0.06 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 22.50 | 1.45 | 1.75 | 1.60 | -0.11 | -6.44% | 8 | 1,613 | 1.15 | 0.48 | 0.08 | -0.07 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 25.00 | 0.75 | 1.05 | 0.85 | 0.00 | 0.00% | 2 | 84 | 1.19 | 0.30 | 0.07 | -0.06 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 30.00 | 0.00 | 0.45 | % | 0 | 0 | 1.44 | 0.09 | 0.03 | -0.03 | 5/3/2024 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 4 | 94 | 1.34 | 0.02 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 64 | 4.87 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 5/3/2024 4:00:05 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 28 | 1.71 | -0.05 | 0.02 | -0.02 | 5/2/2024 | 5/3/2024 4:00:05 PM EST |
| 17.50 | 0.40 | 0.60 | 0.46 | 0.00 | 0.00% | 0 | 267 | 1.25 | -0.16 | 0.05 | -0.04 | 5/2/2024 | 5/3/2024 4:00:05 PM EST |
| 20.00 | 0.45 | 1.60 | 1.24 | -0.06 | -4.62% | 1,010 | 140 | 1.06 | -0.32 | 0.07 | -0.06 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 22.50 | 2.20 | 2.55 | 2.20 | 0.00 | 0.00% | 0 | 5 | 1.12 | -0.52 | 0.08 | -0.07 | 5/2/2024 | 5/3/2024 4:00:05 PM EST |
| 25.00 | 4.00 | 4.30 | % | 0 | 0 | 1.14 | -0.70 | 0.07 | -0.06 | 5/3/2024 4:00:05 PM EST | |||
| 30.00 | 8.10 | 8.80 | % | 0 | 0 | 1.55 | -0.91 | 0.03 | -0.03 | 5/3/2024 4:00:05 PM EST | |||
| 35.00 | 12.90 | 15.20 | % | 0 | 0 | 3.08 | -0.98 | 0.01 | -0.01 | 5/3/2024 4:00:05 PM EST |