Options Chain for EVERQUOTE INC COM CL A (EVER) - $24.99 as of 7/18/2025 4:11:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.10 | 14.50 | 12.80 | % | 1.02 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST | |||
| 15.00 | 9.40 | 11.40 | 10.40 | % | 0.69 | 0 | 0 | 2.28 | 0.99 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST | |||
| 17.50 | 5.90 | 9.60 | 7.75 | % | 0.44 | 0 | 0 | 1.66 | 0.97 | 0.01 | -0.01 | 7/18/2025 3:59:48 PM EST | |||
| 20.00 | 4.40 | 7.00 | 5.70 | % | 0.29 | 0 | 0 | 1.06 | 0.88 | 0.04 | -0.02 | 7/18/2025 3:59:48 PM EST | |||
| 22.50 | 2.45 | 3.50 | 2.98 | 2.97 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.57 | 0.73 | 0.07 | -0.03 | 6/27/2025 | 7/18/2025 3:59:48 PM EST |
| 25.00 | 1.50 | 2.10 | 1.80 | 1.63 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.67 | 0.53 | 0.09 | -0.03 | 7/16/2025 | 7/18/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.70 | 0.17 | 0.06 | -0.02 | 7/15/2025 | 7/18/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.20 | 0.03 | 0.02 | -0.01 | 7/18/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.78 | -0.01 | 0.00 | 0.00 | 7/18/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 1.37 | -0.03 | 0.01 | -0.01 | 7/18/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.87 | -0.12 | 0.04 | -0.02 | 6/30/2025 | 7/18/2025 3:59:48 PM EST |
| 22.50 | 0.60 | 1.00 | 0.80 | 0.75 | -0.05 | -6.25% | 0.04 | 1 | 38 | 0.67 | -0.27 | 0.07 | -0.03 | 7/18/2025 | 7/18/2025 3:59:48 PM EST |
| 25.00 | 1.45 | 2.65 | 2.05 | 1.81 | -0.14 | -7.18% | 0.08 | 15 | 26 | 0.73 | -0.47 | 0.09 | -0.03 | 7/18/2025 | 7/18/2025 3:59:48 PM EST |
| 30.00 | 5.00 | 6.20 | 5.60 | % | 0.19 | 0 | 0 | 0.70 | -0.83 | 0.06 | -0.02 | 7/18/2025 3:59:48 PM EST | |||
| 35.00 | 9.50 | 11.90 | 10.70 | % | 0.31 | 0 | 0 | 1.73 | -0.97 | 0.02 | -0.01 | 7/18/2025 3:59:48 PM EST |