Options Chain for EVERQUOTE INC COM CL A (EVER) - $24.45 as of 1/23/2026 12:52:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.30 | 10.80 | 9.05 | % | 0.60 | 0 | 0 | 2.71 | 0.98 | 0.01 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 17.50 | 4.70 | 8.40 | 6.55 | % | 0.37 | 0 | 0 | 2.17 | 0.93 | 0.03 | -0.01 | 1/23/2026 3:59:55 PM EST | |||
| 20.00 | 2.30 | 6.00 | 4.15 | 5.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.68 | 0.80 | 0.05 | -0.03 | 1/7/2026 | 1/23/2026 3:59:55 PM EST |
| 22.50 | 1.15 | 3.90 | 2.53 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.73 | 0.63 | 0.07 | -0.03 | 1/5/2026 | 1/23/2026 3:59:55 PM EST |
| 25.00 | 0.55 | 0.65 | 0.60 | 0.64 | -0.46 | -41.82% | 0.02 | 34 | 23 | 0.43 | 0.44 | 0.08 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.99 | 0.16 | 0.05 | -0.02 | 1/15/2026 | 1/23/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.05 | 0.02 | -0.01 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.43 | 0.01 | 0.01 | 0.00 | 1/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.83 | -0.02 | 0.01 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.49 | -0.07 | 0.03 | -0.01 | 1/23/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.86 | -0.20 | 0.05 | -0.03 | 1/23/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.60 | 1.30 | 0.50 | +0.49 | +4,900.00% | 0.06 | 10 | 3 | 0.86 | -0.37 | 0.07 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 25.00 | 0.90 | 2.85 | 1.88 | 2.00 | +0.10 | +5.27% | 0.08 | 2 | 26 | 0.76 | -0.56 | 0.08 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 30.00 | 4.80 | 7.80 | 6.30 | 5.23 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.27 | -0.84 | 0.05 | -0.02 | 1/6/2026 | 1/23/2026 3:59:55 PM EST |
| 35.00 | 9.60 | 12.90 | 11.25 | % | 0.32 | 0 | 0 | 1.69 | -0.95 | 0.02 | -0.01 | 1/23/2026 3:59:55 PM EST | |||
| 40.00 | 14.50 | 18.00 | 16.25 | % | 0.41 | 0 | 0 | 2.03 | -0.99 | 0.01 | 0.00 | 1/23/2026 3:59:55 PM EST |