Options Chain for EVERQUOTE INC COM CL A (EVER) - $15.21 as of 4/24/2026 3:02:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 15.00 | 13.25 | 14.15 | 0.00 | 0.00% | 5.30 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 5.00 | 9.30 | 12.50 | 10.90 | % | 2.18 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 7.50 | 7.00 | 8.90 | 7.95 | 9.17 | 0.00 | 0.00% | 1.06 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 10.00 | 5.30 | 6.50 | 5.90 | 5.50 | -0.82 | -12.98% | 0.59 | 2 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 12.50 | 2.50 | 5.40 | 3.95 | 4.15 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.68 | 0.88 | 0.06 | -0.01 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 15.00 | 1.35 | 2.10 | 1.73 | 1.80 | +0.45 | +33.34% | 0.12 | 9 | 24 | 1.04 | 0.59 | 0.12 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 17.50 | 0.30 | 0.65 | 0.48 | 0.47 | -0.58 | -55.24% | 0.03 | 4 | 85 | 0.80 | 0.30 | 0.11 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 1.85 | 0.93 | 0.12 | -0.23 | -65.72% | 0.05 | 10 | 8 | 2.13 | 0.12 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.06 | -0.04 | -40.00% | 0.02 | 1 | 4 | 1.17 | 0.04 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.46 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.20 | % | 0.04 | 1 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.65 | -0.12 | 0.06 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 15.00 | 0.05 | 1.80 | 0.93 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 227 | 0.73 | -0.41 | 0.12 | -0.03 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 17.50 | 1.60 | 2.95 | 2.28 | 1.12 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.23 | -0.70 | 0.11 | -0.03 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 20.00 | 3.60 | 5.40 | 4.50 | 4.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.64 | -0.88 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 22.50 | 6.30 | 8.00 | 7.15 | % | 0.32 | 0 | 0 | 2.06 | -0.96 | 0.03 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 25.00 | 8.60 | 11.10 | 9.85 | 9.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 4/10/2026 | 4/24/2026 4:00:03 PM EST |
| 30.00 | 13.20 | 16.00 | 14.60 | 14.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 4:00:03 PM EST |