Options Chain for EVERQUOTE INC COM CL A (EVER) - $27.55 as of 12/5/2025 4:12:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.90 | 17.30 | 15.60 | 14.20 | 0.00 | 0.00% | 1.25 | 0 | 7 | 4.99 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 12/5/2025 4:00:05 PM EST |
| 15.00 | 11.40 | 14.80 | 13.10 | 7.95 | 0.00 | 0.00% | 0.87 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/5/2025 4:00:05 PM EST |
| 17.50 | 8.20 | 12.30 | 10.25 | 9.51 | 0.00 | 0.00% | 0.59 | 0 | 3 | 3.34 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 4:00:05 PM EST |
| 20.00 | 6.10 | 9.80 | 7.95 | 7.70 | +2.25 | +41.29% | 0.40 | 1 | 20 | 2.69 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 22.50 | 3.40 | 7.40 | 5.40 | 5.20 | 0.00 | 0.00% | 0.24 | 0 | 382 | 2.16 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 4:00:05 PM EST |
| 25.00 | 2.75 | 3.20 | 2.98 | 2.83 | -0.27 | -8.71% | 0.12 | 5 | 3,007 | 0.64 | 0.95 | 0.06 | -0.01 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 401 | 0.33 | 0.16 | 0.12 | -0.02 | 12/4/2025 | 12/5/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.85 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/5/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.40 | 0.70 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.35 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 12/5/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.14 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/5/2025 4:00:05 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/5/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.99 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:05 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.50 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/5/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 783 | 0.52 | -0.05 | 0.06 | -0.01 | 12/4/2025 | 12/5/2025 4:00:05 PM EST |
| 30.00 | 0.55 | 4.40 | 2.48 | 2.42 | -2.03 | -45.62% | 0.08 | 2 | 0 | 1.43 | -0.84 | 0.12 | -0.02 | 12/5/2025 | 12/5/2025 4:00:05 PM EST |
| 35.00 | 6.00 | 9.20 | 7.60 | 10.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 12/5/2025 4:00:05 PM EST |