Options Chain for EVERQUOTE INC COM CL A (EVER) - $22.59 as of 10/30/2026 4:39:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.50 | 22.80 | 21.15 | % | 8.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:56 PM EST | |||
| 5.00 | 17.00 | 20.30 | 18.65 | % | 3.73 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:56 PM EST | |||
| 7.50 | 14.50 | 17.80 | 16.15 | % | 2.15 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:56 PM EST | |||
| 10.00 | 12.00 | 15.30 | 13.65 | % | 1.36 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:56 PM EST | |||
| 12.50 | 9.50 | 12.80 | 11.15 | % | 0.89 | 0 | 0 | 3.67 | 1.00 | 0.00 | -0.01 | 10/30/2026 2:58:56 PM EST | |||
| 15.00 | 7.20 | 9.50 | 8.35 | 3.73 | 0.00 | 0.00% | 0.56 | 0 | 5 | 2.40 | 0.98 | 0.01 | -0.02 | 9/24/2026 | 10/30/2026 2:58:56 PM EST |
| 17.50 | 4.70 | 7.20 | 5.95 | 6.70 | 0.00 | 0.00% | 0.34 | 0 | 85 | 1.92 | 0.91 | 0.03 | -0.04 | 10/22/2026 | 10/30/2026 2:58:56 PM EST |
| 20.00 | 3.50 | 4.40 | 3.95 | 2.57 | 0.00 | 0.00% | 0.20 | 0 | 79 | 0.78 | 0.80 | 0.06 | -0.05 | 10/27/2026 | 10/30/2026 2:58:56 PM EST |
| 22.50 | 2.00 | 2.65 | 2.33 | 2.30 | +0.20 | +9.53% | 0.10 | 1 | 106 | 0.76 | 0.62 | 0.07 | -0.06 | 10/30/2026 | 10/30/2026 2:58:56 PM EST |
| 25.00 | 0.90 | 2.80 | 1.85 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 147 | 1.09 | 0.46 | 0.07 | -0.06 | 10/29/2026 | 10/30/2026 2:58:56 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.29 | 0.23 | 0.05 | -0.05 | 10/26/2026 | 10/30/2026 2:58:56 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.84 | 0.10 | 0.03 | -0.03 | 10/30/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:56 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/30/2026 2:58:56 PM EST |
| 12.50 | 0.00 | 1.85 | 0.93 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 9 | 3.56 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/30/2026 2:58:56 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 63 | 2.14 | -0.02 | 0.01 | -0.02 | 10/26/2026 | 10/30/2026 2:58:56 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.18 | -0.07 | -28.00% | 0.01 | 2 | 172 | 0.99 | -0.09 | 0.03 | -0.04 | 10/30/2026 | 10/30/2026 2:58:56 PM EST |
| 20.00 | 0.55 | 0.85 | 0.70 | 0.70 | -0.03 | -4.11% | 0.03 | 2 | 296 | 0.96 | -0.20 | 0.06 | -0.05 | 10/30/2026 | 10/30/2026 2:58:56 PM EST |
| 22.50 | 1.25 | 1.85 | 1.55 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.93 | -0.38 | 0.07 | -0.06 | 10/26/2026 | 10/30/2026 2:58:56 PM EST |
| 25.00 | 2.60 | 3.70 | 3.15 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.01 | -0.54 | 0.07 | -0.06 | 10/23/2026 | 10/30/2026 2:58:56 PM EST |
| 30.00 | 5.90 | 8.40 | 7.15 | % | 0.24 | 0 | 0 | 1.71 | -0.77 | 0.05 | -0.05 | 10/30/2026 2:58:56 PM EST | |||
| 35.00 | 10.80 | 13.40 | 12.10 | % | 0.35 | 0 | 0 | 2.17 | -0.90 | 0.03 | -0.03 | 10/30/2026 2:58:56 PM EST |