Options Chain for GLADSTONE COMMERCIAL CORP COM (GOOD) - $12.03 as of 6/18/2026 4:58:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.50 | 10.25 | 9.66 | -0.14 | -1.43% | 4.10 | 28 | 36 | 6.26 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 5.00 | 6.40 | 8.30 | 7.35 | 7.28 | 0.00 | 0.00% | 1.47 | 0 | 1 | 4.52 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 7.50 | 4.00 | 5.90 | 4.95 | 4.83 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 10.00 | 1.55 | 3.20 | 2.38 | 2.16 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.66 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.33 | 0.33 | 0.37 | -0.01 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.00 | 0.01 | 0.00 | 6/1/2026 | 6/18/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 1 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST | |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 12.50 | 0.55 | 0.85 | 0.70 | 0.63 | -0.17 | -21.25% | 0.06 | 1 | 14 | 0.29 | -0.67 | 0.37 | -0.01 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 15.00 | 2.40 | 3.60 | 3.00 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.01 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 17.50 | 4.90 | 6.10 | 5.50 | 5.24 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:52 PM EST |
| 20.00 | 7.30 | 8.80 | 8.05 | % | 0.40 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 22.50 | 9.80 | 11.30 | 10.55 | % | 0.47 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 25.00 | 12.10 | 14.00 | 13.05 | % | 0.52 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST |