Options Chain for GLADSTONE COMMERCIAL CORP COM (GOOD) - $12.63 as of 10/1/2026 11:38:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 10.90 | 10.15 | 10.25 | 0.00 | 0.00% | 4.06 | 0 | 0 | 8.94 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 11:58:51 AM EST |
| 5.00 | 6.90 | 8.40 | 7.65 | 7.75 | 0.00 | 0.00% | 1.53 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 11:58:51 AM EST |
| 7.50 | 4.50 | 5.70 | 5.10 | 5.24 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 11:58:51 AM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 2.69 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 11:58:51 AM EST |
| 12.50 | 0.10 | 0.50 | 0.30 | 0.15 | -0.15 | -50.00% | 0.02 | 1 | 39 | 0.44 | 0.58 | 0.64 | -0.01 | 10/1/2026 | 10/1/2026 11:58:51 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 11:58:51 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:51 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 11:58:51 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:51 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:51 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:51 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:51 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 11:58:51 AM EST |
| 12.50 | 0.05 | 0.35 | 0.20 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 425 | 0.24 | -0.42 | 0.64 | -0.01 | 9/29/2026 | 10/1/2026 11:58:51 AM EST |
| 15.00 | 1.00 | 3.10 | 2.05 | % | 0.14 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:58:51 AM EST | |||
| 17.50 | 3.40 | 6.20 | 4.80 | % | 0.27 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:58:51 AM EST | |||
| 20.00 | 6.20 | 8.70 | 7.45 | % | 0.37 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:58:51 AM EST | |||
| 22.50 | 8.70 | 11.20 | 9.95 | % | 0.44 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:58:51 AM EST | |||
| 25.00 | 11.20 | 13.70 | 12.45 | % | 0.50 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:58:51 AM EST |