Options Chain for GLADSTONE COMMERCIAL CORP COM (GOOD) - $12.25 as of 3/16/2026 8:06:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.50 | 10.20 | 9.73 | 0.00 | 0.00% | 4.08 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:51 PM EST |
| 5.00 | 6.40 | 9.00 | 7.70 | 6.70 | 0.00 | 0.00% | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:51 PM EST |
| 7.50 | 4.00 | 6.50 | 5.25 | 4.05 | 0.00 | 0.00% | 0.70 | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:51 PM EST |
| 10.00 | 1.80 | 4.00 | 2.90 | 2.44 | 0.00 | 0.00% | 0.29 | 0 | 3 | 5.94 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.26 | 0.34 | 0.73 | -0.02 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.26 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 3/16/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.51 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.89 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 3/16/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.77 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.34 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:51 PM EST |
| 12.50 | 0.10 | 0.75 | 0.43 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 210 | 1.22 | -0.66 | 0.73 | -0.02 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 15.00 | 2.30 | 3.50 | 2.90 | 3.35 | 0.00 | 0.00% | 0.19 | 0 | 5 | 3.23 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:51 PM EST |
| 17.50 | 4.80 | 6.00 | 5.40 | % | 0.31 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 20.00 | 7.10 | 8.60 | 7.85 | % | 0.39 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 22.50 | 9.60 | 11.10 | 10.35 | % | 0.46 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 25.00 | 11.70 | 14.10 | 12.90 | % | 0.52 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST |