Options Chain for VERRA MOBILITY CORP CL A COM STK (VRRM) - $22.01 as of 12/3/2025 8:58:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.70 | 10.70 | 9.70 | 12.61 | 0.00 | 0.00% | 0.78 | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 12/3/2025 3:59:47 PM EST |
| 15.00 | 6.20 | 8.10 | 7.15 | % | 0.48 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 17.50 | 3.20 | 5.70 | 4.45 | % | 0.25 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 20.00 | 1.45 | 3.10 | 2.28 | 4.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.10 | 0.93 | 0.09 | -0.01 | 10/15/2025 | 12/3/2025 3:59:47 PM EST |
| 22.50 | 0.30 | 0.45 | 0.38 | 0.30 | -0.10 | -25.00% | 0.02 | 300 | 7,281 | 0.31 | 0.38 | 0.27 | -0.02 | 12/3/2025 | 12/3/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5,148 | 0.46 | 0.03 | 0.04 | 0.00 | 12/1/2025 | 12/3/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1.47 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/3/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 12/3/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/3/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.65 | 0.33 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.56 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 12/3/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.92 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/3/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/3/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.69 | -0.07 | 0.09 | -0.01 | 11/24/2025 | 12/3/2025 3:59:47 PM EST |
| 22.50 | 0.75 | 0.95 | 0.85 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 238 | 0.31 | -0.62 | 0.27 | -0.02 | 11/26/2025 | 12/3/2025 3:59:47 PM EST |
| 25.00 | 2.40 | 4.00 | 3.20 | 1.95 | 0.00 | 0.00% | 0.13 | 0 | 75 | 1.13 | -0.97 | 0.04 | 0.00 | 10/17/2025 | 12/3/2025 3:59:47 PM EST |
| 30.00 | 6.90 | 8.90 | 7.90 | % | 0.26 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 35.00 | 12.00 | 13.20 | 12.60 | % | 0.36 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 40.00 | 16.90 | 18.20 | 17.55 | % | 0.44 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST |