Options Chain for VERRA MOBILITY CORP CL A COM STK (VRRM) - $24.28 as of 4/25/2024 6:59:09 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 10.30 | 14.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/25/2024 3:59:56 PM EST | |||
15.00 | 7.90 | 11.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 4/25/2024 3:59:56 PM EST | |||
17.50 | 6.50 | 8.70 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.02 | 4/25/2024 3:59:56 PM EST | |||
20.00 | 2.90 | 6.80 | % | 0 | 0 | 1.85 | 0.96 | 0.03 | -0.03 | 4/25/2024 3:59:56 PM EST | |||
22.50 | 1.95 | 4.00 | 3.80 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.79 | 0.09 | -0.04 | 3/26/2024 | 4/25/2024 3:59:56 PM EST |
25.00 | 0.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 14 | 0.30 | 0.50 | 0.13 | -0.04 | 4/24/2024 | 4/25/2024 3:59:56 PM EST |
30.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 48 | 0.69 | 0.06 | 0.04 | -0.01 | 3/28/2024 | 4/25/2024 3:59:56 PM EST |
35.00 | 0.00 | 1.50 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 4/25/2024 3:59:56 PM EST | |||
15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.02 | 4/25/2024 3:59:56 PM EST | |||
17.50 | 0.00 | 1.00 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.02 | 4/25/2024 3:59:56 PM EST | |||
20.00 | 0.00 | 3.80 | 0.12 | 0.00 | 0.00% | 0 | 1,200 | 1.89 | -0.04 | 0.03 | -0.03 | 4/23/2024 | 4/25/2024 3:59:56 PM EST |
22.50 | 0.30 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 24 | 0.49 | -0.21 | 0.09 | -0.04 | 4/17/2024 | 4/25/2024 3:59:56 PM EST |
25.00 | 1.25 | 1.55 | % | 0 | 0 | 0.51 | -0.50 | 0.13 | -0.04 | 4/25/2024 3:59:56 PM EST | |||
30.00 | 4.00 | 7.10 | % | 0 | 0 | 0.98 | -0.94 | 0.04 | -0.01 | 4/25/2024 3:59:56 PM EST | |||
35.00 | 10.50 | 12.70 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST |