Options Chain for VERRA MOBILITY CORP CL A COM STK (VRRM) - $24.15 as of 10/8/2025 4:52:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.50 | 10.10 | 8.80 | % | 0.59 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 17.50 | 6.40 | 6.80 | 6.60 | % | 0.38 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 20.00 | 4.00 | 4.40 | 4.20 | % | 0.21 | 0 | 0 | 0.84 | 1.00 | 0.01 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 22.50 | 1.70 | 1.90 | 1.80 | 2.00 | +0.22 | +12.36% | 0.08 | 21 | 4,386 | 0.37 | 0.87 | 0.14 | -0.02 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.24 | -48.98% | 0.01 | 5 | 218 | 0.34 | 0.26 | 0.25 | -0.02 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 40.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 10/8/2025 2:59:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.01 | 0.00 | 8/6/2025 | 10/8/2025 2:59:05 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 2 | 21 | 0.39 | -0.13 | 0.14 | -0.02 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 25.00 | 0.95 | 1.10 | 1.03 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.36 | -0.74 | 0.25 | -0.02 | 8/29/2025 | 10/8/2025 2:59:05 PM EST |
| 30.00 | 5.60 | 6.50 | 6.05 | % | 0.20 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 35.00 | 10.60 | 11.00 | 10.80 | % | 0.31 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 40.00 | 15.60 | 16.30 | 15.95 | % | 0.40 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST |