Options Chain for VERRA MOBILITY CORP CL A COM STK (VRRM) - $14.30 as of 5/8/2026 8:28:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 12.40 | 11.85 | % | 4.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 5.00 | 8.80 | 9.90 | 9.35 | % | 1.87 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 7.50 | 6.30 | 7.40 | 6.85 | % | 0.91 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 10.00 | 3.80 | 4.90 | 4.35 | % | 0.43 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 12.50 | 1.40 | 2.35 | 1.88 | 2.78 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.65 | 0.99 | 0.02 | 0.00 | 4/14/2026 | 5/8/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 259 | 0.77 | 0.18 | 0.37 | -0.02 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,051 | 1.37 | -0.01 | 0.02 | 0.00 | 4/22/2026 | 5/8/2026 3:59:53 PM EST |
| 15.00 | 0.45 | 1.20 | 0.83 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 454 | 0.76 | -0.82 | 0.37 | -0.02 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 17.50 | 2.65 | 3.70 | 3.18 | % | 0.18 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 20.00 | 5.10 | 6.20 | 5.65 | % | 0.28 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 22.50 | 7.60 | 8.70 | 8.15 | % | 0.36 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 25.00 | 10.10 | 11.30 | 10.70 | % | 0.43 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 30.00 | 14.60 | 16.80 | 15.70 | % | 0.52 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST |