Options Chain for VERRA MOBILITY CORP CL A COM STK (VRRM) - $24.60 as of 8/13/2025 9:25:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 13.40 | 11.95 | % | 0.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 15.00 | 7.90 | 10.50 | 9.20 | % | 0.61 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 17.50 | 5.50 | 8.00 | 6.75 | % | 0.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 20.00 | 4.00 | 4.90 | 4.45 | 5.18 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:55 PM EST |
| 22.50 | 2.00 | 2.40 | 2.20 | 2.89 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:55 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.11 | +0.06 | +120.00% | 0.01 | 255 | 10,204 | 0.30 | 0.34 | 0.61 | -0.08 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.54 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.87 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:55 PM EST |
| 25.00 | 0.35 | 0.50 | 0.43 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 292 | 0.42 | -0.66 | 0.61 | -0.08 | 8/8/2025 | 8/13/2025 3:59:55 PM EST |
| 30.00 | 5.20 | 6.60 | 5.90 | % | 0.20 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 35.00 | 10.20 | 11.70 | 10.95 | % | 0.31 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |