Options Chain for VERRA MOBILITY CORP CL A COM STK (VRRM) - $23.99 as of 6/19/2025 8:52:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.20 | 13.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 15.00 | 7.70 | 11.00 | % | 0 | 0 | 9.60 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 17.50 | 5.20 | 8.50 | % | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 20.00 | 3.50 | 6.00 | % | 0 | 0 | 4.62 | 0.99 | 0.02 | -0.01 | 6/18/2025 3:29:06 PM EST | |||
| 22.50 | 0.75 | 3.50 | 1.47 | 0.00 | 0.00% | 0 | 1 | 3.91 | 0.78 | 0.14 | -0.16 | 6/16/2025 | 6/18/2025 3:29:06 PM EST |
| 25.00 | 0.00 | 1.40 | 0.15 | 0.00 | 0.00% | 0 | 28 | 2.56 | 0.30 | 0.19 | -0.16 | 6/12/2025 | 6/18/2025 3:29:06 PM EST |
| 30.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 2 | 5.71 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 0 | 4.03 | -0.01 | 0.02 | -0.01 | 5/16/2025 | 6/18/2025 3:29:06 PM EST |
| 22.50 | 0.00 | 1.10 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.65 | -0.22 | 0.14 | -0.16 | 5/28/2025 | 6/18/2025 3:29:06 PM EST |
| 25.00 | 0.00 | 1.70 | 1.85 | 0.00 | 0.00% | 0 | 0 | 1.30 | -0.70 | 0.19 | -0.16 | 5/14/2025 | 6/18/2025 3:29:06 PM EST |
| 30.00 | 5.50 | 6.70 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST |