Options Chain for VERRA MOBILITY CORP CL A COM STK (VRRM) - $4.60 as of 8/17/2026 9:15:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.60 | 2.23 | 2.32 | 0.00 | 0.00% | 0.89 | 0 | 13 | 9.20 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 26 | 8,505 | 1.23 | 0.14 | 0.67 | -0.01 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,400 | 3.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 84 | 4.93 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 4.11 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 0.25 | 0.55 | 0.40 | 0.40 | +0.05 | +14.29% | 0.08 | 1 | 652 | 1.59 | -0.86 | 0.67 | -0.01 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 7.50 | 2.40 | 3.20 | 2.80 | 2.68 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:51 PM EST |
| 10.00 | 4.90 | 5.70 | 5.30 | 5.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:51 PM EST |