Options Chain for VERRA MOBILITY CORP CL A COM STK (VRRM) - $2.96 as of 10/9/2026 7:53:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.70 | 0.43 | 0.25 | 0.00 | 0.00% | 0.17 | 0 | 313 | 2.93 | 0.90 | 0.44 | -0.01 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,132 | 2.69 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,678 | 4.04 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 824 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/9/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/9/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/9/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 562 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/9/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.33 | -0.10 | 0.44 | -0.01 | 7/31/2026 | 10/9/2026 4:00:06 PM EST |
| 5.00 | 1.70 | 2.45 | 2.08 | 2.15 | 0.00 | 0.00% | 0.42 | 0 | 857 | 5.48 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 7.50 | 4.20 | 5.00 | 4.60 | 2.25 | 0.00 | 0.00% | 0.61 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/9/2026 4:00:06 PM EST |
| 10.00 | 6.70 | 7.50 | 7.10 | % | 0.71 | 0 | 0 | 8.58 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 12.50 | 9.20 | 10.00 | 9.60 | 1.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 9.36 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 10/9/2026 4:00:06 PM EST |
| 15.00 | 11.70 | 12.50 | 12.10 | 11.30 | 0.00 | 0.00% | 0.81 | 0 | 3 | 9.96 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 10/9/2026 4:00:06 PM EST |
| 17.50 | 14.20 | 15.00 | 14.60 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 20.00 | 16.70 | 17.50 | 17.10 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 22.50 | 19.20 | 20.00 | 19.60 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 25.00 | 21.70 | 22.50 | 22.10 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 30.00 | 26.70 | 27.50 | 27.10 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 35.00 | 31.70 | 32.50 | 32.10 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST |