Options Chain for VERRA MOBILITY CORP CL A COM STK (VRRM) - $22.35 as of 5/5/2025 9:30:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 12.00 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 15.00 | 6.80 | 9.00 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 17.50 | 4.40 | 5.90 | % | 0 | 0 | 2.04 | 0.99 | 0.01 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 20.00 | 2.50 | 2.70 | 2.00 | 0.00 | 0.00% | 0 | 3 | 0.69 | 0.86 | 0.09 | -0.03 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 22.50 | 0.75 | 1.05 | 0.87 | -0.03 | -3.34% | 10 | 157 | 0.61 | 0.50 | 0.17 | -0.05 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 1.85 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.71 | 0.15 | 0.10 | -0.03 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.30 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.30 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.35 | % | 0 | 0 | 2.37 | -0.01 | 0.01 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.14 | 0.09 | -0.03 | 4/21/2025 | 5/5/2025 3:59:58 PM EST |
| 22.50 | 0.85 | 1.15 | % | 0 | 0 | 0.61 | -0.50 | 0.17 | -0.05 | 5/5/2025 3:59:58 PM EST | |||
| 25.00 | 2.70 | 3.20 | % | 0 | 0 | 0.74 | -0.85 | 0.10 | -0.03 | 5/5/2025 3:59:58 PM EST | |||
| 30.00 | 7.00 | 8.60 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |