Options Chain for ULTRAPAR PARTICIPACOES SA SP ADR REP COM (UGP) - $3.88 as of 10/8/2025 6:19:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 2.30 | 1.53 | % | 0.61 | 0 | 0 | 7.33 | 1.00 | 0.02 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.73 | 0.15 | 0.31 | -0.01 | 10/3/2025 | 10/8/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.32 | 0.00 | 0.02 | 0.00 | 10/6/2025 | 10/8/2025 4:00:00 PM EST |
| 5.00 | 0.50 | 1.40 | 0.95 | 1.05 | 0.00 | 0.00% | 0.19 | 0 | 8 | 2.99 | -0.85 | 0.31 | -0.01 | 10/3/2025 | 10/8/2025 4:00:00 PM EST |
| 7.50 | 2.85 | 4.10 | 3.48 | % | 0.46 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST |