Options Chain for ULTRAPAR PARTICIPACOES SA SP ADR REP COM (UGP) - $5.20 as of 3/23/2026 9:16:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 3.50 | 2.68 | % | 1.07 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 5.00 | 0.25 | 0.60 | 0.43 | 0.71 | +0.37 | +108.83% | 0.09 | 3 | 43 | 0.55 | 0.64 | 0.49 | -0.01 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.37 | +0.10 | +37.04% | 0.05 | 3 | 8 | 2.56 | 0.01 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 2.19 | -0.36 | 0.49 | -0.01 | 3/23/2026 3:59:44 PM EST | |||
| 7.50 | 1.50 | 3.10 | 2.30 | % | 0.31 | 0 | 0 | 2.68 | -0.99 | 0.03 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 10.00 | 4.00 | 5.60 | 4.80 | % | 0.48 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST |