Options Chain for ULTRAPAR PARTICIPACOES SA SP ADR REP COM (UGP) - $4.23 as of 12/3/2025 8:56:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.30 | 1.73 | 1.60 | 0.00 | 0.00% | 0.69 | 0 | 11 | 4.76 | 0.96 | 0.06 | 0.00 | 11/14/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 12 | 2.89 | 0.36 | 0.28 | -0.02 | 11/20/2025 | 12/3/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 3.98 | 0.05 | 0.08 | 0.00 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.85 | -0.04 | 0.06 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 5.00 | 0.40 | 1.55 | 0.98 | % | 0.20 | 0 | 0 | 2.97 | -0.64 | 0.28 | -0.02 | 12/3/2025 3:59:59 PM EST | |||
| 7.50 | 2.60 | 4.10 | 3.35 | % | 0.45 | 0 | 0 | 4.50 | -0.95 | 0.08 | 0.00 | 12/3/2025 3:59:59 PM EST |