Options Chain for ULTRAPAR PARTICIPACOES SA SP ADR REP COM (UGP) - $6.48 as of 8/17/2026 9:09:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.70 | 3.90 | % | 1.56 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 5.00 | 1.05 | 1.50 | 1.28 | 1.30 | +0.15 | +13.05% | 0.26 | 30 | 169 | 1.64 | 0.97 | 0.07 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 179 | 1.19 | 0.15 | 0.27 | -0.03 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.89 | -0.03 | 0.07 | -0.01 | 7/31/2026 | 8/17/2026 4:00:02 PM EST |
| 7.50 | 0.35 | 1.85 | 1.10 | 1.14 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.40 | -0.85 | 0.27 | -0.03 | 8/5/2026 | 8/17/2026 4:00:02 PM EST |
| 10.00 | 2.85 | 4.30 | 3.58 | % | 0.36 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST |