Options Chain for ULTRAPAR PARTICIPACOES SA SP ADR REP COM (UGP) - $4.78 as of 2/2/2026 9:30:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 3.00 | 2.30 | 2.40 | 0.00 | 0.00% | 0.92 | 0 | 20 | 5.35 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:58 AM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 319 | 0.35 | 0.32 | 0.97 | 0.00 | 1/30/2026 | 2/2/2026 9:58:58 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.54 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/2/2026 9:58:58 AM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | 1.85 | 0.00 | 0.00% | 0.11 | 0 | 499 | 2.20 | -0.68 | 0.97 | 0.00 | 8/20/2025 | 2/2/2026 9:58:58 AM EST |
| 7.50 | 2.10 | 3.50 | 2.80 | % | 0.37 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST |