Options Chain for ULTRAPAR PARTICIPACOES SA SP ADR REP COM (UGP) - $3.03 as of 5/5/2025 9:26:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.70 | 0.60 | -0.10 | -14.29% | 3 | 1,052 | 1.43 | 0.83 | 0.36 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 664 | 2.04 | 0.02 | 0.06 | 0.00 | 4/4/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 13 | 5.41 | -0.17 | 0.36 | -0.01 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 1.55 | 2.30 | 2.15 | 0.00 | 0.00% | 0 | 0 | 3.90 | -0.98 | 0.06 | 0.00 | 1/30/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 3.60 | 5.50 | % | 0 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |