Options Chain for ULTRAPAR PARTICIPACOES SA SP ADR REP COM (UGP) - $5.08 as of 4/26/2024 3:53:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 4.20 | 3.33 | 0.00 | 0.00% | 0 | 1 | 8.83 | 1.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.30 | -0.18 | -37.50% | 10 | 89 | 1.40 | 0.65 | 0.52 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 60 | 1.04 | 0.00 | 0.02 | 0.00 | 3/22/2024 | 4/26/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 26 | 0.83 | -0.35 | 0.52 | -0.01 | 4/18/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 2.05 | 3.90 | 1.90 | 0.00 | 0.00% | 0 | 2 | 4.56 | -1.00 | 0.02 | 0.00 | 2/2/2024 | 4/26/2024 4:00:03 PM EST |
| 10.00 | 4.50 | 6.40 | % | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |