Options Chain for ULTRAPAR PARTICIPACOES SA SP ADR REP COM (UGP) - $5.02 as of 7/1/2026 3:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 3.50 | 2.58 | % | 1.03 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 52 | 1.12 | 0.57 | 0.38 | -0.01 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.30 | 0.04 | 0.08 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.19 | 0 | 2 | 7.35 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/2/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 2.84 | -0.43 | 0.38 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 7.50 | 1.50 | 3.50 | 2.50 | % | 0.33 | 0 | 0 | 4.26 | -0.96 | 0.08 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 10.00 | 4.00 | 6.00 | 5.00 | % | 0.50 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST |