Options Chain for ULTRAPAR PARTICIPACOES SA SP ADR REP COM (UGP) - $3.16 as of 8/13/2025 9:23:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.70 | 0.60 | 0.65 | -0.01 | -1.52% | 0.24 | 11 | 588 | 2.84 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 4.49 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 8/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.07 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:57 PM EST |
| 5.00 | 1.10 | 2.90 | 2.00 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 7.50 | 3.60 | 5.40 | 4.50 | 5.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 8/13/2025 3:59:57 PM EST |