Options Chain for ULTRAPAR PARTICIPACOES SA SP ADR REP COM (UGP) - $3.24 as of 11/20/2024 8:49:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 1.40 | % | 0 | 0 | 3.08 | 0.80 | 0.20 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.60 | % | 0 | 0 | 2.84 | 0.22 | 0.21 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.71 | 0.04 | 0.07 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 200 | 3.11 | -0.20 | 0.20 | -0.01 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 1.25 | 2.40 | % | 0 | 0 | 3.03 | -0.78 | 0.21 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 4.10 | 4.90 | % | 0 | 0 | 3.91 | -0.96 | 0.07 | 0.00 | 11/20/2024 4:00:01 PM EST |