Options Chain for BRAEMAR HOTELS & RESORTS INC COM (BHR) - $2.62 as of 12/9/2025 8:19:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 426 | 4.31 | 0.63 | 0.71 | -0.01 | 12/2/2025 | 12/9/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.72 | 0.00 | 0.01 | 0.00 | 11/19/2025 | 12/9/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.82 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.82 | -0.37 | 0.71 | -0.01 | 12/2/2025 | 12/9/2025 3:59:56 PM EST |
| 5.00 | 2.00 | 3.10 | 2.55 | % | 0.51 | 0 | 0 | 7.05 | -1.00 | 0.01 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 7.50 | 4.30 | 5.50 | 4.90 | % | 0.65 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST |