Options Chain for BRAEMAR HOTELS & RESORTS INC COM (BHR) - $2.76 as of 8/29/2025 8:18:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.35 | +0.10 | +40.00% | 0.06 | 15 | 133 | 0.54 | 0.94 | 0.70 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.06 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.57 | -0.06 | 0.70 | 0.00 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 5.00 | 2.20 | 2.30 | 2.25 | 2.30 | +0.30 | +15.00% | 0.45 | 25 | 26 | 1.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 7.50 | 4.70 | 4.80 | 4.75 | % | 0.63 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |