Options Chain for BRAEMAR HOTELS & RESORTS INC COM (BHR) - $2.34 as of 3/23/2026 7:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.06 | -0.04 | -40.00% | 0.03 | 82 | 1,042 | 0.80 | 0.41 | 1.10 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 534 | 6.60 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 3/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 102 | 1.53 | -0.59 | 1.10 | 0.00 | 3/11/2026 | 3/23/2026 4:00:03 PM EST |
| 5.00 | 1.90 | 3.30 | 2.60 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 7.50 | 4.60 | 5.80 | 5.20 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST |