Options Chain for BRAEMAR HOTELS & RESORTS INC COM (BHR) - $2.33 as of 7/28/2026 8:51:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.20 | +0.14 | +233.34% | 0.03 | 1 | 24 | 0.90 | 0.44 | 0.72 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 1.65 | 0.83 | 0.17 | 0.00 | 0.00% | 0.17 | 0 | 10 | 9.90 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.14 | -73.69% | 0.03 | 2 | 3 | 4.71 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.15 | 0 | 20 | 2.75 | -0.56 | 0.72 | 0.00 | 7/24/2026 | 7/28/2026 3:59:54 PM EST |
| 5.00 | 2.10 | 3.30 | 2.70 | % | 0.54 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 7.50 | 4.60 | 5.80 | 5.20 | % | 0.69 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST |