Options Chain for BRAEMAR HOTELS & RESORTS INC COM (BHR) - $2.79 as of 4/26/2024 8:58:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.50 | 0.35 | +0.05 | +16.67% | 3 | 301 | 0.98 | 0.70 | 0.56 | 0.00 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.73 | 0.01 | 0.03 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.15 | +0.09 | +150.00% | 1 | 6 | 0.88 | -0.30 | 0.56 | 0.00 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 5.00 | 2.15 | 2.35 | % | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 7.50 | 4.60 | 5.20 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST |