Options Chain for BRAEMAR HOTELS & RESORTS INC COM (BHR) - $2.49 as of 7/15/2025 8:18:18 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.45 0.25 0.05 -0.15 -75.00% 0.10 1 688 2.72 0.52 1.68 -0.02 7/15/2025 7/15/2025 3:59:58 PM EST
5.00 0.00 0.10 0.05 0.04 0.00 0.00% 0.01 0 5,084 0.00 0.00 0.00 0.00 6/27/2025 7/15/2025 3:59:58 PM EST
7.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.05 0 2 0.00 0.00 0.00 0.00 1/21/2025 7/15/2025 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 182 0.61 -0.48 1.68 -0.02 7/10/2025 7/15/2025 3:59:58 PM EST
5.00 2.40 2.55 2.48 2.50 0.00 0.00% 0.50 0 0 5.40 -1.00 0.00 0.00 2/19/2025 7/15/2025 3:59:58 PM EST
7.50 4.80 5.10 4.95 3.81 0.00 0.00% 0.66 0 0 8.52 -1.00 0.00 0.00 11/25/2024 7/15/2025 3:59:58 PM EST