Options Chain for BRAEMAR HOTELS & RESORTS INC COM (BHR) - $1.82 as of 9/18/2026 7:10:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 391 | 2.12 | 0.27 | 0.42 | 0.00 | 9/8/2026 | 9/18/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 39 | 2.45 | 0.01 | 0.05 | 0.00 | 9/16/2026 | 9/18/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 25 | 7.24 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.35 | 0.78 | 0.65 | 0.00 | 0.00% | 0.31 | 0 | 95 | 4.23 | -0.73 | 0.42 | 0.00 | 9/1/2026 | 9/18/2026 3:59:58 PM EST |
| 5.00 | 2.70 | 3.80 | 3.25 | % | 0.65 | 0 | 0 | 5.50 | -0.99 | 0.05 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 7.50 | 5.20 | 6.40 | 5.80 | % | 0.77 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST |