Options Chain for BRAEMAR HOTELS & RESORTS INC COM (BHR) - $1.48 as of 11/4/2026 1:48:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.84 | 0.09 | 0.34 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.24 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.15 | 0.93 | 0.91 | -0.05 | -5.21% | 0.37 | 5 | 10 | 3.72 | -0.91 | 0.34 | 0.00 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 5.00 | 2.90 | 4.10 | 3.50 | % | 0.70 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 7.50 | 5.40 | 6.80 | 6.10 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST |