Options Chain for BRAEMAR HOTELS & RESORTS INC COM (BHR) - $2.04 as of 5/5/2025 7:37:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 209 | 1.37 | 0.03 | 0.33 | 0.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 7.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.10 | 0.51 | 0.00 | 0.00% | 0 | 2 | 1.40 | -0.97 | 0.33 | 0.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 2.90 | 3.10 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 7.50 | 5.40 | 5.60 | % | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |