Options Chain for BRAEMAR HOTELS & RESORTS INC COM (BHR) - $2.49 as of 7/15/2025 8:18:18 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.45 | 0.25 | 0.05 | -0.15 | -75.00% | 0.10 | 1 | 688 | 2.72 | 0.52 | 1.68 | -0.02 | 7/15/2025 | 7/15/2025 3:59:58 PM EST |
5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5,084 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/15/2025 3:59:58 PM EST |
7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 7/15/2025 3:59:58 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.61 | -0.48 | 1.68 | -0.02 | 7/10/2025 | 7/15/2025 3:59:58 PM EST |
5.00 | 2.40 | 2.55 | 2.48 | 2.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 7/15/2025 3:59:58 PM EST |
7.50 | 4.80 | 5.10 | 4.95 | 3.81 | 0.00 | 0.00% | 0.66 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 7/15/2025 3:59:58 PM EST |