Options Chain for BRAEMAR HOTELS & RESORTS INC COM (BHR) - $2.67 as of 2/2/2026 10:11:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.15 | 0 | 82 | 2.72 | 0.66 | 0.35 | -0.01 | 1/23/2026 | 2/2/2026 9:59:05 AM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 4.76 | 0.09 | 0.15 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.21 | 0.01 | 0.02 | 0.00 | 2/2/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 249 | 3.81 | -0.34 | 0.35 | -0.01 | 1/28/2026 | 2/2/2026 9:59:05 AM EST |
| 5.00 | 1.95 | 2.70 | 2.33 | % | 0.47 | 0 | 0 | 3.88 | -0.91 | 0.15 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 7.50 | 4.20 | 5.40 | 4.80 | % | 0.64 | 0 | 0 | 5.77 | -0.99 | 0.02 | 0.00 | 2/2/2026 9:59:05 AM EST |