Options Chain for BRAEMAR HOTELS & RESORTS INC COM (BHR) - $2.76 as of 10/24/2025 7:09:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.26 | 0 | 880 | 4.08 | 0.69 | 0.25 | -0.01 | 10/21/2025 | 10/24/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 4.03 | 0.19 | 0.19 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 6.88 | 0.05 | 0.07 | 0.00 | 10/24/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 3 | 3.17 | -0.31 | 0.25 | -0.01 | 10/22/2025 | 10/24/2025 3:59:57 PM EST |
| 5.00 | 1.80 | 2.55 | 2.18 | % | 0.44 | 0 | 0 | 2.80 | -0.81 | 0.19 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 7.50 | 4.10 | 5.30 | 4.70 | % | 0.63 | 0 | 0 | 4.49 | -0.95 | 0.07 | 0.00 | 10/24/2025 3:59:57 PM EST |