Options Chain for BRAEMAR HOTELS & RESORTS INC COM (BHR) - $3.35 as of 11/20/2024 7:49:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 10 | 1.41 | 0.97 | 0.15 | 0.00 | 10/24/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.08 | 0.00 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.55 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.87 | -0.03 | 0.15 | 0.00 | 11/1/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 1.20 | 1.85 | % | 0 | 0 | 1.25 | -1.00 | 0.02 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 4.10 | 4.40 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |