Options Chain for BRAEMAR HOTELS & RESORTS INC COM (BHR) - $2.53 as of 6/12/2026 3:52:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 91 | 2.39 | 0.18 | 0.85 | -0.01 | 6/10/2026 | 6/12/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.45 | 0.28 | 0.20 | +0.15 | +300.00% | 0.11 | 31 | 4 | 2.12 | -0.82 | 0.85 | -0.01 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 5.00 | 2.10 | 3.20 | 2.65 | 2.55 | 0.00 | 0.00% | 0.53 | 0 | 2 | 8.05 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:52 PM EST |
| 7.50 | 4.50 | 5.50 | 5.00 | 5.05 | 0.00 | 0.00% | 0.67 | 0 | 1 | 7.59 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:52 PM EST |