Options Chain for CARECLOUD INC COM (CCLD) - $3.04 as of 12/3/2025 8:05:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 3.10 | 2.60 | 1.90 | 0.00 | 0.00% | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 12/3/2025 3:59:48 PM EST |
| 1.00 | 1.70 | 2.45 | 2.08 | 1.45 | 0.00 | 0.00% | 2.08 | 0 | 11 | 8.07 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 12/3/2025 3:59:48 PM EST |
| 1.50 | 1.20 | 1.95 | 1.58 | 1.95 | 0.00 | 0.00% | 1.05 | 0 | 29 | 5.52 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 3:59:48 PM EST |
| 2.00 | 0.70 | 1.25 | 0.98 | 1.35 | 0.00 | 0.00% | 0.49 | 0 | 31 | 2.65 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 3:59:48 PM EST |
| 2.50 | 0.35 | 0.65 | 0.50 | 0.50 | -0.15 | -23.08% | 0.20 | 1 | 1,683 | 1.12 | 0.97 | 0.21 | 0.00 | 12/3/2025 | 12/3/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 880 | 1.66 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 20 | 5.16 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | % | 0.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:48 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.23 | 0 | 1 | 8.26 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 12/3/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.17 | 0 | 30 | 5.92 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 12/3/2025 3:59:48 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 461 | 1.33 | -0.03 | 0.21 | 0.00 | 12/1/2025 | 12/3/2025 3:59:48 PM EST |
| 5.00 | 1.60 | 2.35 | 1.98 | 2.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:48 PM EST |
| 7.50 | 4.00 | 5.00 | 4.50 | % | 0.60 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:48 PM EST |