Options Chain for CARECLOUD INC COM (CCLD) - $2.71 as of 2/2/2026 10:19:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.15 | 0 | 11 | 3.00 | 0.65 | 0.68 | -0.01 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.37 | 0.00 | 0.01 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.71 | -0.35 | 0.68 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 5.00 | 2.00 | 2.70 | 2.35 | % | 0.47 | 0 | 0 | 3.63 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 7.50 | 4.40 | 5.40 | 4.90 | % | 0.65 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST |