Options Chain for CARECLOUD INC COM (CCLD) - $2.59 as of 8/17/2026 10:20:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1,407 | 2.60 | 0.48 | 1.17 | -0.02 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 6.16 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 171 | 2.71 | -0.52 | 1.17 | -0.02 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 5.00 | 2.00 | 2.85 | 2.43 | % | 0.49 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 7.50 | 4.50 | 5.50 | 5.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST |