Options Chain for CARECLOUD INC COM (CCLD) - $3.43 as of 3/23/2026 10:20:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.65 | 1.15 | 1.00 | 0.00 | 0.00% | 0.46 | 0 | 8 | 3.22 | 0.92 | 0.14 | 0.00 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | 0.17 | 0.24 | -0.01 | 3/12/2026 | 3/23/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.42 | 0.01 | 0.02 | 0.00 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.71 | -0.08 | 0.14 | 0.00 | 3/9/2026 | 3/23/2026 3:59:54 PM EST |
| 5.00 | 1.10 | 2.10 | 1.60 | % | 0.32 | 0 | 0 | 3.00 | -0.83 | 0.24 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 7.50 | 3.60 | 4.60 | 4.10 | 4.37 | 0.00 | 0.00% | 0.55 | 0 | 20 | 4.02 | -0.99 | 0.02 | 0.00 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |