Options Chain for CARECLOUD INC COM (CCLD) - $3.18 as of 10/16/2025 10:34:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.25 | 0.75 | 0.69 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 10:59:04 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 529 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 10:59:04 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:59:04 AM EST | |||
| 5.00 | 1.45 | 2.20 | 1.83 | 1.25 | 0.00 | 0.00% | 0.37 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 10:59:04 AM EST |
| 7.50 | 3.80 | 4.80 | 4.30 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 10:59:04 AM EST |