Options Chain for CARECLOUD INC COM (CCLD) - $2.47 as of 5/8/2026 4:07:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.06 | -40.00% | 0.02 | 81 | 78 | 1.13 | 0.21 | 1.89 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 328 | 4.28 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.06 | 33 | 189 | 0.98 | -0.79 | 1.89 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 5.00 | 2.10 | 2.90 | 2.50 | % | 0.50 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 7.50 | 4.60 | 5.50 | 5.05 | % | 0.67 | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST |