Options Chain for APPLE HOSPITALITY REIT INC COM NEW (APLE) - $14.93 as of 4/18/2024 8:43:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 14.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 5.00 | 9.20 | 11.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 7.50 | 6.70 | 9.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 10.00 | 2.95 | 6.60 | 6.41 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 4/18/2024 4:00:04 PM EST |
| 12.50 | 1.70 | 4.10 | % | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.05 | -0.10 | -66.67% | 2 | 180 | 0.42 | 0.41 | 1.39 | -0.06 | 4/18/2024 | 4/18/2024 4:00:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 2 | 1,796 | 2.02 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 300 | 3.23 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/18/2024 4:00:04 PM EST |
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 29 | 4.46 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/18/2024 4:00:04 PM EST |
| 12.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 64 | 2.73 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/18/2024 4:00:04 PM EST |
| 15.00 | 0.10 | 0.20 | 0.18 | +0.10 | +125.00% | 45 | 622 | 0.36 | -0.59 | 1.39 | -0.06 | 4/18/2024 | 4/18/2024 4:00:04 PM EST |
| 17.50 | 0.85 | 4.60 | 1.40 | 0.00 | 0.00% | 0 | 1 | 5.44 | -1.00 | 0.00 | 0.00 | 3/4/2024 | 4/18/2024 4:00:04 PM EST |
| 20.00 | 3.40 | 5.40 | 4.26 | 0.00 | 0.00% | 0 | 0 | 9.40 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 4:00:04 PM EST |
| 22.50 | 6.90 | 8.30 | % | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 25.00 | 9.00 | 11.10 | % | 0 | 0 | 9.91 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST |