Options Chain for APPLE HOSPITALITY REIT INC COM NEW (APLE) - $12.35 as of 2/20/2026 7:26:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 10.40 | 9.85 | 9.50 | 0.00 | 0.00% | 3.94 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:06 PM EST |
| 5.00 | 6.70 | 7.90 | 7.30 | 7.25 | 0.00 | 0.00% | 1.46 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:06 PM EST |
| 7.50 | 4.20 | 5.40 | 4.80 | 4.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:06 PM EST |
| 10.00 | 1.90 | 2.65 | 2.28 | 1.71 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:06 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.22 | 0.00 | 0.00% | 0.02 | 54 | 386 | 0.21 | 0.41 | 0.56 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.47 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.51 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:06 PM EST |
| 12.50 | 0.35 | 0.55 | 0.45 | 0.45 | -0.15 | -25.00% | 0.04 | 3 | 1,413 | 0.21 | -0.59 | 0.56 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 15.00 | 2.25 | 3.40 | 2.83 | 3.21 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:06 PM EST |
| 17.50 | 4.70 | 5.90 | 5.30 | 5.83 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:06 PM EST |
| 20.00 | 7.20 | 8.50 | 7.85 | 8.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:06 PM EST |
| 22.50 | 9.80 | 11.00 | 10.40 | % | 0.46 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 25.00 | 11.60 | 14.00 | 12.80 | % | 0.51 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST |