Options Chain for APPLE HOSPITALITY REIT INC COM NEW (APLE) - $11.60 as of 6/18/2025 8:24:43 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 10.10 | 9.28 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/17/2025 4:00:02 PM EST |
| 5.00 | 5.50 | 7.60 | 6.84 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/17/2025 4:00:02 PM EST |
| 7.50 | 3.00 | 5.10 | 4.35 | 0.00 | 0.00% | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 6/17/2025 4:00:02 PM EST |
| 10.00 | 1.10 | 2.60 | 1.65 | 0.00 | 0.00% | 0 | 1 | 4.52 | 0.98 | 0.06 | -0.01 | 6/12/2025 | 6/17/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 246 | 0.78 | 0.11 | 0.25 | -0.02 | 6/17/2025 | 6/17/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 35 | 1.83 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/17/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 1 | 5.14 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/17/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.40 | % | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 206 | 1.17 | -0.02 | 0.06 | -0.01 | 6/3/2025 | 6/17/2025 4:00:02 PM EST |
| 12.50 | 0.80 | 1.70 | 1.00 | 0.00 | 0.00% | 0 | 31 | 2.11 | -0.89 | 0.25 | -0.02 | 6/17/2025 | 6/17/2025 4:00:02 PM EST |
| 15.00 | 3.30 | 3.60 | 3.32 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 4:00:02 PM EST |
| 17.50 | 5.30 | 6.40 | % | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 20.00 | 7.90 | 9.50 | % | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 22.50 | 10.30 | 11.50 | % | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST |