Options Chain for APPLE HOSPITALITY REIT INC COM NEW (APLE) - $12.48 as of 4/10/2026 8:26:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 10.20 | 9.80 | 9.91 | 0.00 | 0.00% | 3.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:55 AM EST |
| 5.00 | 6.90 | 7.70 | 7.30 | 7.40 | 0.00 | 0.00% | 1.46 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:55 AM EST |
| 7.50 | 4.40 | 5.20 | 4.80 | 4.15 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 11:58:55 AM EST |
| 10.00 | 2.00 | 2.70 | 2.35 | 2.40 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:55 AM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.11 | -68.75% | 0.01 | 4 | 2,425 | 0.23 | 0.37 | 1.23 | -0.03 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 983 | 1.20 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 49 | 1.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:58:55 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.28 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:55 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.36 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:58:55 AM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.27 | +0.12 | +80.00% | 0.02 | 2 | 292 | 0.70 | -0.63 | 1.23 | -0.03 | 4/13/2026 | 4/13/2026 11:58:55 AM EST |
| 15.00 | 2.30 | 3.10 | 2.70 | 3.10 | 0.00 | 0.00% | 0.18 | 0 | 221 | 2.44 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:58:55 AM EST |
| 17.50 | 4.80 | 5.60 | 5.20 | % | 0.30 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 20.00 | 7.30 | 8.10 | 7.70 | % | 0.39 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 22.50 | 9.80 | 10.60 | 10.20 | % | 0.45 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST | |||
| 25.00 | 12.30 | 13.10 | 12.70 | % | 0.51 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:55 AM EST |