Options Chain for APPLE HOSPITALITY REIT INC COM NEW (APLE) - $15.60 as of 9/6/2026 8:12:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 13.60 | 13.10 | 13.60 | 0.00 | 0.00% | 5.24 | 0 | 1 | 7.95 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 5.00 | 10.10 | 11.10 | 10.60 | 11.55 | 0.00 | 0.00% | 2.12 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:00 PM EST |
| 7.50 | 7.60 | 8.60 | 8.10 | 8.65 | 0.00 | 0.00% | 1.08 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 10.00 | 5.10 | 6.10 | 5.60 | 6.15 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 12.50 | 2.65 | 3.60 | 3.13 | % | 0.25 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 15.00 | 0.55 | 0.95 | 0.75 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.47 | 0.88 | 0.34 | -0.01 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 813 | 0.41 | 0.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.27 | -0.12 | 0.34 | -0.01 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 17.50 | 1.60 | 2.30 | 1.95 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.89 | -1.00 | 0.01 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 20.00 | 3.90 | 4.90 | 4.40 | % | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 22.50 | 6.40 | 7.40 | 6.90 | % | 0.31 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 25.00 | 8.90 | 9.90 | 9.40 | % | 0.38 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 30.00 | 13.90 | 14.90 | 14.40 | % | 0.48 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |