Options Chain for APPLE HOSPITALITY REIT INC COM NEW (APLE) - $18.85 as of 10/30/2026 7:25:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 17.90 | 16.50 | 15.75 | 0.00 | 0.00% | 6.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 5.00 | 12.60 | 15.20 | 13.90 | 13.55 | 0.00 | 0.00% | 2.78 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 7.50 | 10.10 | 12.70 | 11.40 | % | 1.52 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 10.00 | 7.60 | 10.40 | 9.00 | % | 0.90 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 12.50 | 5.10 | 7.50 | 6.30 | 3.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/30/2026 4:00:02 PM EST |
| 15.00 | 3.30 | 4.10 | 3.70 | 3.10 | 0.00 | 0.00% | 0.25 | 0 | 32 | 1.15 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:02 PM EST |
| 17.50 | 1.05 | 1.25 | 1.15 | 1.26 | -0.16 | -11.27% | 0.07 | 6 | 403 | 0.24 | 0.83 | 0.22 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.34 | 0.12 | 0.17 | -0.01 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/30/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.55 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.27 | -0.17 | 0.22 | -0.01 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 20.00 | 1.15 | 1.70 | 1.43 | 1.51 | % | 0.07 | 2 | 0 | 0.40 | -0.88 | 0.17 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST | |
| 22.50 | 3.50 | 4.30 | 3.90 | % | 0.17 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 25.00 | 6.00 | 6.80 | 6.40 | % | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 30.00 | 11.00 | 11.80 | 11.40 | % | 0.38 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST |