Options Chain for APPLE HOSPITALITY REIT INC COM NEW (APLE) - $17.07 as of 7/22/2026 7:42:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 14.80 | 14.30 | 14.55 | 0.00 | 0.00% | 5.72 | 0 | 36 | 5.26 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 5.00 | 11.30 | 12.30 | 11.80 | 11.90 | 0.00 | 0.00% | 2.36 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 7.50 | 8.80 | 9.80 | 9.30 | 8.80 | 0.00 | 0.00% | 1.24 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 3:59:55 PM EST |
| 10.00 | 6.30 | 7.30 | 6.80 | 6.30 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 3:59:55 PM EST |
| 12.50 | 3.80 | 4.90 | 4.35 | % | 0.35 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 15.00 | 1.70 | 2.20 | 1.95 | 1.86 | -0.14 | -7.00% | 0.13 | 2 | 10 | 0.52 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/22/2026 3:59:55 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 359 | 0.22 | 0.29 | 0.34 | -0.01 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.58 | 0.00 | 0.01 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.41 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:55 PM EST |
| 17.50 | 0.55 | 1.25 | 0.90 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.41 | -0.71 | 0.34 | -0.01 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 20.00 | 2.70 | 3.80 | 3.25 | % | 0.16 | 0 | 0 | 0.76 | -1.00 | 0.01 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 22.50 | 5.10 | 6.40 | 5.75 | % | 0.26 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 25.00 | 7.60 | 8.80 | 8.20 | % | 0.33 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 30.00 | 12.60 | 13.80 | 13.20 | % | 0.44 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST |