Options Chain for APPLE HOSPITALITY REIT INC COM NEW (APLE) - $11.88 as of 4/18/2025 9:54:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 11.30 | 10.34 | 0.00 | 0.00% | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 3:59:59 PM EST |
| 5.00 | 5.50 | 8.10 | % | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 3.80 | 4.70 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 10.00 | 1.70 | 2.15 | 1.85 | +0.10 | +5.72% | 1 | 27 | 0.78 | 1.00 | 0.03 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 12.50 | 0.05 | 0.30 | 0.15 | -0.01 | -6.25% | 10 | 103 | 0.30 | 0.28 | 0.33 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 59 | 0.53 | 0.00 | 0.01 | 0.00 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.65 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.65 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 21 | 0.60 | 0.00 | 0.03 | 0.00 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 12.50 | 0.75 | 0.85 | 1.25 | 0.00 | 0.00% | 0 | 249 | 0.28 | -0.72 | 0.33 | -0.01 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 15.00 | 2.90 | 4.20 | % | 0 | 0 | 1.54 | -1.00 | 0.01 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 17.50 | 5.20 | 6.70 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 20.00 | 7.70 | 9.20 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 22.50 | 10.20 | 11.70 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 25.00 | 12.80 | 14.20 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |