Options Chain for APPLE HOSPITALITY REIT INC COM NEW (APLE) - $12.04 as of 12/26/2025 7:36:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.00 | 9.50 | 9.09 | 0.00 | 0.00% | 3.80 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/26/2025 3:59:53 PM EST |
| 5.00 | 6.60 | 7.50 | 7.05 | 6.51 | 0.00 | 0.00% | 1.41 | 0 | 0 | 3.45 | 0.99 | 0.00 | 0.00 | 8/11/2025 | 12/26/2025 3:59:53 PM EST |
| 7.50 | 4.20 | 4.70 | 4.45 | 4.60 | -0.21 | -4.37% | 0.59 | 1 | 1 | 0.00 | 0.99 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 10.00 | 1.70 | 2.30 | 2.00 | 2.18 | 0.00 | 0.00% | 0.20 | 0 | 61 | 0.76 | 0.99 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:53 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.01 | 7 | 1,677 | 0.16 | 0.27 | 0.73 | -0.01 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,265 | 0.56 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.34 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 3.09 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.88 | -0.01 | 0.00 | 0.00 | 6/24/2025 | 12/26/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.58 | -0.01 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 12.50 | 0.20 | 0.70 | 0.45 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 638 | 0.45 | -0.73 | 0.73 | -0.01 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 15.00 | 2.85 | 3.60 | 3.23 | 3.05 | 0.00 | 0.00% | 0.22 | 0 | 505 | 1.48 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 17.50 | 5.00 | 6.10 | 5.55 | % | 0.32 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 20.00 | 7.50 | 8.60 | 8.05 | 7.95 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.33 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 22.50 | 10.00 | 11.10 | 10.55 | 10.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 25.00 | 11.80 | 14.20 | 13.00 | % | 0.52 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |