Options Chain for APPLE HOSPITALITY REIT INC COM NEW (APLE) - $12.53 as of 9/16/2025 8:23:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 10.60 | 10.00 | 9.89 | 0.00 | 0.00% | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 9/16/2025 3:59:51 PM EST |
| 5.00 | 6.90 | 8.10 | 7.50 | 7.80 | 0.00 | 0.00% | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 3:59:51 PM EST |
| 7.50 | 4.40 | 5.20 | 4.80 | 5.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 3:59:51 PM EST |
| 10.00 | 2.00 | 3.10 | 2.55 | 3.16 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 3:59:51 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.12 | -0.03 | -20.00% | 0.01 | 35 | 721 | 0.32 | 0.52 | 0.99 | -0.03 | 9/16/2025 | 9/16/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.35 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.61 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.65 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:51 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 22 | 231 | 0.29 | -0.48 | 0.99 | -0.03 | 9/16/2025 | 9/16/2025 3:59:51 PM EST |
| 15.00 | 2.00 | 3.00 | 2.50 | 2.07 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.84 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:51 PM EST |
| 17.50 | 4.70 | 5.60 | 5.15 | 4.92 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.25 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:51 PM EST |
| 20.00 | 7.40 | 8.20 | 7.80 | % | 0.39 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 22.50 | 9.90 | 10.70 | 10.30 | % | 0.46 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 25.00 | 12.40 | 12.80 | 12.60 | % | 0.50 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST |