Options Chain for APPLE HOSPITALITY REIT INC COM NEW (APLE) - $11.78 as of 11/13/2025 3:39:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 9.60 | 9.20 | 9.07 | 0.00 | 0.00% | 3.68 | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/13/2025 3:59:55 PM EST |
| 5.00 | 6.30 | 7.10 | 6.70 | % | 1.34 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:55 PM EST | |||
| 7.50 | 3.80 | 4.60 | 4.20 | 4.53 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/13/2025 3:59:55 PM EST |
| 10.00 | 1.40 | 2.05 | 1.73 | 2.00 | 0.00 | 0.00% | 0.17 | 0 | 26 | 1.66 | 1.00 | 0.01 | 0.00 | 11/11/2025 | 11/13/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 2,063 | 0.44 | 0.07 | 0.23 | 0.00 | 11/13/2025 | 11/13/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.27 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 671 | 0.75 | 0.00 | 0.01 | 0.00 | 11/6/2025 | 11/13/2025 3:59:55 PM EST |
| 12.50 | 0.45 | 1.15 | 0.80 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.85 | -0.93 | 0.23 | 0.00 | 11/5/2025 | 11/13/2025 3:59:55 PM EST |
| 15.00 | 2.90 | 3.70 | 3.30 | % | 0.22 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:55 PM EST | |||
| 17.50 | 5.40 | 6.20 | 5.80 | % | 0.33 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:55 PM EST | |||
| 20.00 | 7.90 | 8.70 | 8.30 | % | 0.42 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:55 PM EST | |||
| 22.50 | 10.40 | 11.20 | 10.80 | % | 0.48 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:55 PM EST | |||
| 25.00 | 12.90 | 13.70 | 13.30 | % | 0.53 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:55 PM EST |