Options Chain for APPLE HOSPITALITY REIT INC COM NEW (APLE) - $11.85 as of 8/1/2025 7:55:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 10.10 | 9.10 | 9.86 | 0.00 | 0.00% | 3.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:00 PM EST |
| 5.00 | 6.00 | 7.60 | 6.80 | 6.83 | 0.00 | 0.00% | 1.36 | 0 | 2 | 5.83 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 7.50 | 4.00 | 5.10 | 4.55 | 4.49 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 10.00 | 1.50 | 2.25 | 1.88 | 1.75 | 0.00 | 0.00% | 0.19 | 0 | 23 | 1.59 | 0.97 | 0.08 | 0.00 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 561 | 0.39 | 0.17 | 0.28 | -0.01 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.99 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | -0.03 | 0.08 | 0.00 | 7/16/2025 | 8/1/2025 4:00:00 PM EST |
| 12.50 | 0.95 | 1.10 | 1.03 | 0.81 | 0.00 | 0.00% | 0.08 | 0 | 252 | 0.52 | -0.83 | 0.28 | -0.01 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 15.00 | 3.40 | 4.50 | 3.95 | 2.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.35 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 4:00:00 PM EST |
| 17.50 | 5.90 | 7.00 | 6.45 | % | 0.37 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 20.00 | 8.40 | 9.50 | 8.95 | % | 0.45 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 22.50 | 10.90 | 12.00 | 11.45 | % | 0.51 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST |