Options Chain for APPLE HOSPITALITY REIT INC COM NEW (APLE) - $14.98 as of 5/29/2026 1:56:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 12.90 | 12.45 | 12.40 | 0.00 | 0.00% | 4.98 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 12:59:09 PM EST |
| 5.00 | 9.60 | 10.40 | 10.00 | 9.95 | 0.00 | 0.00% | 2.00 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:59:09 PM EST |
| 7.50 | 7.00 | 7.80 | 7.40 | % | 0.99 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:59:09 PM EST | |||
| 10.00 | 4.60 | 5.40 | 5.00 | 3.06 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/29/2026 12:59:09 PM EST |
| 12.50 | 2.20 | 2.90 | 2.55 | 2.54 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:59:09 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.02 | 45 | 2,154 | 0.20 | 0.48 | 0.56 | -0.01 | 5/29/2026 | 5/29/2026 12:59:09 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.45 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:59:09 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:09 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:09 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:09 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:09 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:09 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:09 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.61 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 12:59:09 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.65 | -68.43% | 0.02 | 31 | 13 | 0.21 | -0.52 | 0.56 | -0.01 | 5/29/2026 | 5/29/2026 12:59:09 PM EST |
| 17.50 | 2.15 | 2.85 | 2.50 | 2.97 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.74 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 12:59:09 PM EST |
| 20.00 | 4.60 | 5.40 | 5.00 | 7.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.15 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 12:59:09 PM EST |
| 22.50 | 7.10 | 8.00 | 7.55 | 9.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 12:59:09 PM EST |
| 25.00 | 9.60 | 10.50 | 10.05 | 12.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.81 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 12:59:09 PM EST |