Options Chain for RIO TINTO PLC SPONSORED ADR (RIO) - $91.51 as of 7/24/2026 11:38:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 35.10 | 39.20 | 37.15 | % | 0.68 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 60.00 | 31.50 | 33.00 | 32.25 | % | 0.54 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 65.00 | 26.50 | 28.00 | 27.25 | % | 0.42 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 70.00 | 21.50 | 22.90 | 22.20 | 31.45 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 10:59:02 AM EST |
| 75.00 | 16.70 | 18.00 | 17.35 | 15.00 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.77 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 10:59:02 AM EST |
| 80.00 | 11.80 | 12.80 | 12.30 | 15.23 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.47 | 0.95 | 0.03 | -0.01 | 6/29/2026 | 7/24/2026 10:59:02 AM EST |
| 85.00 | 7.50 | 8.20 | 7.85 | 7.80 | 0.00 | 0.00% | 0.09 | 0 | 390 | 0.43 | 0.77 | 0.04 | -0.03 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 90.00 | 4.10 | 4.50 | 4.30 | 3.90 | -0.10 | -2.50% | 0.05 | 44 | 830 | 0.38 | 0.55 | 0.05 | -0.05 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 95.00 | 1.80 | 2.00 | 1.90 | 1.80 | +0.05 | +2.86% | 0.02 | 35 | 1,454 | 0.35 | 0.33 | 0.04 | -0.05 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 100.00 | 0.65 | 0.85 | 0.75 | 0.68 | +0.01 | +1.50% | 0.01 | 148 | 1,869 | 0.34 | 0.17 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 105.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.05 | -16.67% | 0.00 | 15 | 1,374 | 0.36 | 0.07 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 110.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.04 | -26.67% | 0.00 | 3 | 1,003 | 0.38 | 0.03 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.49 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 10:59:02 AM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 10:59:02 AM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 10:59:02 AM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 10:59:02 AM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 160.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 10:59:02 AM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 10:59:02 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 911 | 444 | 0.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.49 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 10:59:02 AM EST |
| 75.00 | 0.20 | 0.40 | 0.30 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.44 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 10:59:02 AM EST |
| 80.00 | 0.55 | 0.70 | 0.63 | 0.65 | -0.15 | -18.75% | 0.01 | 3 | 4,832 | 0.41 | -0.05 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 85.00 | 1.35 | 1.55 | 1.45 | 1.62 | -0.03 | -1.82% | 0.02 | 27 | 1,136 | 0.38 | -0.23 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 90.00 | 3.10 | 3.30 | 3.20 | 3.55 | -0.35 | -8.98% | 0.04 | 32 | 1,881 | 0.37 | -0.45 | 0.05 | -0.05 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 95.00 | 6.00 | 6.40 | 6.20 | 6.10 | -0.30 | -4.69% | 0.07 | 64 | 1,491 | 0.39 | -0.67 | 0.04 | -0.05 | 7/24/2026 | 7/24/2026 10:59:02 AM EST |
| 100.00 | 9.70 | 10.90 | 10.30 | 12.45 | 0.00 | 0.00% | 0.10 | 0 | 84 | 0.44 | -0.83 | 0.03 | -0.03 | 7/17/2026 | 7/24/2026 10:59:02 AM EST |
| 105.00 | 14.20 | 15.70 | 14.95 | 17.50 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.48 | -0.93 | 0.02 | -0.02 | 7/9/2026 | 7/24/2026 10:59:02 AM EST |
| 110.00 | 19.20 | 20.60 | 19.90 | 17.55 | 0.00 | 0.00% | 0.18 | 0 | 154 | 0.56 | -0.97 | 0.01 | -0.01 | 7/2/2026 | 7/24/2026 10:59:02 AM EST |
| 115.00 | 24.00 | 25.60 | 24.80 | % | 0.22 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 120.00 | 29.10 | 30.50 | 29.80 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 125.00 | 34.10 | 35.50 | 34.80 | % | 0.28 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 130.00 | 38.90 | 40.50 | 39.70 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 135.00 | 43.90 | 45.40 | 44.65 | % | 0.33 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 140.00 | 48.90 | 50.40 | 49.65 | % | 0.35 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 145.00 | 53.90 | 55.40 | 54.65 | % | 0.38 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 150.00 | 58.90 | 60.40 | 59.65 | % | 0.40 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 155.00 | 64.00 | 65.40 | 64.70 | % | 0.42 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST | |||
| 160.00 | 69.00 | 70.40 | 69.70 | % | 0.44 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/24/2026 10:59:02 AM EST |