Options Chain for NEXTDOOR HOLDINGS INC COM CL A (NXDR) - $1.40 as of 3/27/2026 6:54:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 1 | 124 | 2.12 | 0.05 | 0.23 | 0.00 | 3/27/2026 | 3/27/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.03 | 2 | 4 | 5.48 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.01 | 2 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.35 | 1.15 | % | 0.46 | 0 | 0 | 3.55 | -0.95 | 0.23 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 5.00 | 3.30 | 3.90 | 3.60 | % | 0.72 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 7.50 | 5.80 | 6.40 | 6.10 | % | 0.81 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST |