Options Chain for NEXTDOOR HOLDINGS INC COM CL A (NXDR) - $2.23 as of 7/8/2026 7:12:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 68 | 1,151 | 1.04 | 0.32 | 1.00 | -0.01 | 7/8/2026 | 7/8/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/8/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.35 | 0.30 | 0.42 | 0.00 | 0.00% | 0.12 | 0 | 22 | 1.00 | -0.68 | 1.00 | -0.01 | 6/26/2026 | 7/8/2026 3:59:59 PM EST |
| 5.00 | 2.45 | 3.10 | 2.78 | % | 0.56 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST | |||
| 7.50 | 4.90 | 5.60 | 5.25 | % | 0.70 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:59 PM EST |