Options Chain for NEXTDOOR HOLDINGS INC COM CL A (NXDR) - $2.37 as of 9/1/2026 8:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 59 | 6,290 | 0.75 | 0.12 | 0.90 | 0.00 | 9/1/2026 | 9/1/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 816 | 2.50 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 886 | 3.32 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.40 | 0.33 | 0.20 | -0.08 | -28.58% | 0.13 | 110 | 599 | 1.13 | -0.88 | 0.90 | 0.00 | 9/1/2026 | 9/1/2026 3:59:48 PM EST |
| 5.00 | 2.45 | 3.10 | 2.78 | 2.54 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 3:59:48 PM EST |
| 7.50 | 4.90 | 5.60 | 5.25 | % | 0.70 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST |