Options Chain for NEXTDOOR HOLDINGS INC COM CL A (NXDR) - $2.04 as of 5/22/2026 7:58:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 1.80 | 1.55 | % | 3.10 | 0 | 14 | 8.73 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 1.00 | 0.75 | 1.35 | 1.05 | 1.10 | 0.00 | 0.00% | 1.05 | 0 | 393 | 4.96 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:07 PM EST |
| 1.50 | 0.35 | 0.65 | 0.50 | 0.58 | 0.00 | 0.00% | 0.33 | 0 | 20,239 | 1.60 | 0.98 | 0.15 | 0.00 | 5/21/2026 | 5/22/2026 4:00:07 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.01 | -5.56% | 0.09 | 95 | 6,037 | 0.65 | 0.61 | 1.14 | 0.00 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.02 | 8 | 6,957 | 1.08 | 0.17 | 0.69 | 0.00 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,773 | 2.15 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,765 | 2.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/22/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 254 | 2.27 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:07 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 259 | 1.21 | -0.02 | 0.15 | 0.00 | 5/19/2026 | 5/22/2026 4:00:07 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.04 | -26.67% | 0.07 | 6 | 973 | 0.58 | -0.39 | 1.14 | 0.00 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 2.50 | 0.45 | 0.60 | 0.53 | 0.46 | 0.00 | 0.00% | 0.21 | 1 | 1,909 | 1.39 | -0.83 | 0.69 | 0.00 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 5.00 | 2.70 | 3.30 | 3.00 | % | 0.60 | 0 | 4 | 4.17 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 7.50 | 5.10 | 5.80 | 5.45 | % | 0.73 | 0 | 1 | 5.08 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST |