Options Chain for NEXTDOOR HOLDINGS INC COM CL A (NXDR) - $2.08 as of 9/12/2025 9:14:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.95 | 1.58 | 1.15 | 0.00 | 0.00% | 3.16 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 1.00 | 0.70 | 1.45 | 1.08 | 1.05 | 0.00 | 0.00% | 1.08 | 0 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 1.50 | 0.25 | 0.65 | 0.45 | 0.60 | +0.04 | +7.15% | 0.30 | 85 | 2,911 | 2.70 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.07 | +140.00% | 0.07 | 42 | 2,091 | 0.61 | 0.70 | 1.83 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 12 | 2,297 | 2.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 785 | 3.40 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,147 | 4.94 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.22 | 0 | 224 | 2.40 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 186 | 0.75 | -0.30 | 1.83 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 3.00 | 0.45 | 1.00 | 0.73 | 1.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.72 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 4.00 | 1.45 | 2.10 | 1.78 | % | 0.45 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 5.00 | 2.35 | 3.10 | 2.73 | % | 0.55 | 0 | 1 | 5.93 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 6.00 | 3.70 | 4.10 | 3.90 | 4.10 | 0.00 | 0.00% | 0.65 | 0 | 1 | 6.60 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:00 PM EST |