Options Chain for NEXTDOOR HOLDINGS INC COM CL A (NXDR) - $1.75 as of 2/9/2026 5:47:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.60 | 1.23 | 1.50 | 0.00 | 0.00% | 2.46 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/9/2026 4:00:04 PM EST |
| 1.00 | 0.40 | 1.00 | 0.70 | 1.00 | 0.00 | 0.00% | 0.70 | 0 | 2 | 6.39 | 0.99 | 0.05 | 0.00 | 1/29/2026 | 2/9/2026 4:00:04 PM EST |
| 1.50 | 0.05 | 0.35 | 0.20 | 0.28 | 0.00 | 0.00% | 0.13 | 0 | 63 | 1.93 | 0.77 | 0.75 | -0.01 | 2/6/2026 | 2/9/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 1,904 | 4,530 | 1.37 | 0.31 | 0.86 | -0.01 | 2/9/2026 | 2/9/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.01 | 1 | 8,566 | 1.96 | 0.08 | 0.35 | 0.00 | 2/9/2026 | 2/9/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 96 | 3.94 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/9/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 2/9/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 6.84 | -0.01 | 0.05 | 0.00 | 2/9/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 9 | 2.24 | -0.23 | 0.75 | -0.01 | 2/3/2026 | 2/9/2026 4:00:04 PM EST |
| 2.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.15 | 1 | 2,176 | 1.89 | -0.69 | 0.86 | -0.01 | 2/9/2026 | 2/9/2026 4:00:04 PM EST |
| 2.50 | 0.65 | 0.85 | 0.75 | 0.75 | +0.03 | +4.17% | 0.30 | 1 | 56 | 2.33 | -0.92 | 0.35 | 0.00 | 2/9/2026 | 2/9/2026 4:00:04 PM EST |
| 5.00 | 2.85 | 3.70 | 3.28 | % | 0.66 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 2/9/2026 4:00:04 PM EST | |||
| 7.50 | 5.30 | 6.20 | 5.75 | % | 0.77 | 0 | 0 | 9.00 | -1.00 | 0.00 | 0.00 | 2/9/2026 4:00:04 PM EST |