Options Chain for NEXTDOOR HOLDINGS INC COM CL A (NXDR) - $1.94 as of 10/29/2025 9:05:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.02 | 10 | 414 | 1.10 | 0.27 | 0.59 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 16 | 6.51 | 0.00 | 0.01 | 0.00 | 10/15/2025 | 10/29/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.95 | 0.60 | 0.55 | 0.00 | 0.00% | 0.24 | 0 | 32 | 3.13 | -0.73 | 0.59 | 0.00 | 9/24/2025 | 10/29/2025 3:59:51 PM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 5.93 | -1.00 | 0.01 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 7.50 | 5.10 | 6.10 | 5.60 | % | 0.75 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST |