Options Chain for NEXTDOOR HOLDINGS INC COM CL A (NXDR) - $2.27 as of 10/30/2026 6:44:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.02 | 29 | 1,283 | 0.88 | 0.35 | 0.77 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.21 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.05 | +16.67% | 0.14 | 6 | 368 | 0.89 | -0.65 | 0.77 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 5.00 | 2.45 | 3.10 | 2.78 | % | 0.56 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 7.50 | 4.90 | 5.60 | 5.25 | % | 0.70 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |