Options Chain for NEXTDOOR HOLDINGS INC COM CL A (NXDR) - $2.18 as of 12/23/2025 1:46:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 2.15 | 1.68 | % | 3.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 1.00 | 0.70 | 1.65 | 1.18 | % | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 1.50 | 0.60 | 1.05 | 0.83 | 1.65 | 0.00 | 0.00% | 0.55 | 0 | 6 | 3.65 | 0.93 | 0.22 | 0.00 | 12/11/2025 | 12/23/2025 1:59:03 PM EST |
| 2.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00% | 0.15 | 14 | 1,193 | 0.83 | 0.69 | 0.57 | -0.01 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.03 | -16.67% | 0.07 | 295 | 29,580 | 1.25 | 0.39 | 0.61 | -0.01 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 15 | 14,736 | 2.12 | 0.00 | 0.02 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,673 | 2.81 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 9.85 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.23 | 0.00 | 0.01 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 617 | 1.43 | -0.07 | 0.22 | 0.00 | 12/11/2025 | 12/23/2025 1:59:03 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.01 | -8.34% | 0.05 | 981 | 28 | 0.86 | -0.31 | 0.57 | -0.01 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 2.50 | 0.45 | 0.50 | 0.48 | 0.48 | -0.02 | -4.00% | 0.19 | 2 | 1,899 | 1.30 | -0.61 | 0.61 | -0.01 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 5.00 | 2.50 | 3.30 | 2.90 | 2.97 | 0.00 | 0.00% | 0.58 | 0 | 25 | 4.72 | -1.00 | 0.02 | 0.00 | 12/19/2025 | 12/23/2025 1:59:03 PM EST |
| 7.50 | 4.90 | 5.90 | 5.40 | 5.00 | 0.00 | 0.00% | 0.72 | 0 | 71 | 6.13 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:03 PM EST |