Options Chain for OPPFI INC COM CL A (OPFI) - $8.34 as of 5/29/2026 2:57:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.70 | 5.95 | 6.25 | 0.00 | 0.00% | 2.38 | 0 | 1 | 7.02 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:46 PM EST |
| 5.00 | 2.90 | 4.00 | 3.45 | % | 0.69 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 7.50 | 0.65 | 1.35 | 1.00 | 0.77 | 0.00 | 0.00% | 0.13 | 0 | 45 | 1.14 | 0.87 | 0.25 | -0.01 | 5/22/2026 | 5/29/2026 2:58:46 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1,031 | 0.56 | 0.05 | 0.11 | 0.00 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.03 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:46 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.71 | -0.13 | 0.25 | -0.01 | 5/18/2026 | 5/29/2026 2:58:46 PM EST |
| 10.00 | 1.25 | 1.95 | 1.60 | % | 0.16 | 0 | 0 | 1.08 | -0.95 | 0.11 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 12.50 | 3.50 | 4.70 | 4.10 | 3.59 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 2:58:46 PM EST |
| 15.00 | 5.90 | 7.30 | 6.60 | % | 0.44 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST |