Options Chain for OPPFI INC COM CL A (OPFI) - $9.51 as of 3/31/2025 2:14:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.70 | 7.50 | 0.00 | 0.00% | 0 | 37 | 5.08 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:59 PM EST |
| 5.00 | 4.20 | 4.40 | 4.36 | -0.04 | -0.91% | 5 | 736 | 2.25 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 7.50 | 1.80 | 1.95 | 1.80 | -0.25 | -12.20% | 21 | 2,140 | 1.10 | 0.91 | 0.10 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 10.00 | 0.30 | 0.40 | 0.38 | -0.07 | -15.56% | 81 | 3,686 | 0.74 | 0.38 | 0.25 | -0.02 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 23 | 2,926 | 0.85 | 0.04 | 0.06 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 5 | 3,430 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 722 | 1.55 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 489 | 1.80 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 34 | 2.01 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 2:58:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,851 | 2.20 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.95 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 3/31/2025 2:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,312 | 1.75 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:59 PM EST |
| 7.50 | 0.05 | 0.10 | 0.14 | +0.02 | +16.67% | 4 | 2,981 | 0.82 | -0.09 | 0.10 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 10.00 | 0.95 | 1.10 | 1.09 | +0.14 | +14.74% | 13 | 1,683 | 0.79 | -0.62 | 0.25 | -0.02 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 12.50 | 3.20 | 3.30 | 3.40 | +0.30 | +9.68% | 7 | 1,582 | 1.17 | -0.96 | 0.06 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 15.00 | 5.50 | 5.80 | 4.10 | 0.00 | 0.00% | 0 | 17 | 1.64 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:59 PM EST |
| 17.50 | 8.10 | 8.30 | 8.10 | 0.00 | 0.00% | 0 | 2,849 | 2.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 20.00 | 10.60 | 10.80 | 10.52 | 0.00 | 0.00% | 0 | 2 | 4.47 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |
| 22.50 | 13.10 | 13.30 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 25.00 | 15.50 | 15.90 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |