Options Chain for OPPFI INC COM CL A (OPFI) - $7.45 as of 9/4/2026 8:08:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | 4.90 | % | 1.96 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 5.00 | 2.00 | 2.65 | 2.33 | 2.40 | +0.26 | +12.15% | 0.47 | 1 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 2 | 378 | 0.38 | 0.44 | 0.73 | -0.01 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.36 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.36 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:47 PM EST |
| 7.50 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 86 | 0.37 | -0.56 | 0.73 | -0.01 | 9/3/2026 | 9/4/2026 3:59:47 PM EST |
| 10.00 | 2.10 | 3.20 | 2.65 | 1.17 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:47 PM EST |
| 12.50 | 4.60 | 5.70 | 5.15 | % | 0.41 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 15.00 | 7.00 | 8.40 | 7.70 | % | 0.51 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST | |||
| 17.50 | 9.50 | 10.90 | 10.20 | % | 0.58 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST |