Options Chain for OPPFI INC COM CL A (OPFI) - $11.25 as of 7/25/2025 1:04:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 9.00 | 8.70 | % | 3.48 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 5.00 | 5.90 | 6.60 | 6.25 | % | 1.25 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 7.50 | 3.50 | 4.20 | 3.85 | 4.04 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.99 | 0.98 | 0.02 | 0.00 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 10.00 | 1.50 | 1.70 | 1.60 | 1.54 | -0.06 | -3.75% | 0.16 | 2 | 880 | 0.82 | 0.76 | 0.15 | -0.02 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 12.50 | 0.35 | 0.40 | 0.38 | 0.37 | -0.07 | -15.91% | 0.03 | 139 | 1,383 | 0.77 | 0.31 | 0.17 | -0.02 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 1,569 | 0.91 | 0.07 | 0.06 | -0.01 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 194 | 1.48 | 0.01 | 0.01 | 0.00 | 7/22/2025 | 7/25/2025 11:59:03 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.76 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 11:59:03 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.73 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.76 | -0.02 | 0.02 | 0.00 | 7/17/2025 | 7/25/2025 11:59:03 AM EST |
| 10.00 | 0.30 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00% | 0.03 | 2 | 700 | 0.80 | -0.24 | 0.15 | -0.02 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 12.50 | 1.60 | 1.75 | 1.68 | 1.60 | -0.02 | -1.24% | 0.13 | 15 | 777 | 0.76 | -0.69 | 0.17 | -0.02 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 15.00 | 3.80 | 4.00 | 3.90 | 3.80 | 0.00 | 0.00% | 0.26 | 0 | 92 | 1.09 | -0.93 | 0.06 | -0.01 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 17.50 | 6.10 | 6.60 | 6.35 | % | 0.36 | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 20.00 | 8.60 | 9.00 | 8.80 | 7.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:03 AM EST |
| 22.50 | 11.10 | 11.60 | 11.35 | % | 0.50 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST |