Options Chain for OPPFI INC COM CL A (OPFI) - $10.99 as of 9/12/2025 9:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 8.70 | 8.50 | % | 3.40 | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 5.00 | 5.80 | 6.20 | 6.00 | 4.90 | 0.00 | 0.00% | 1.20 | 0 | 1 | 4.64 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:50 PM EST |
| 7.50 | 3.30 | 3.60 | 3.45 | 2.85 | 0.00 | 0.00% | 0.46 | 0 | 20 | 2.60 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:50 PM EST |
| 10.00 | 1.00 | 1.10 | 1.05 | 1.00 | +0.44 | +78.58% | 0.11 | 279 | 1,268 | 0.82 | 0.87 | 0.23 | -0.02 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 22 | 1,014 | 0.72 | 0.08 | 0.14 | -0.01 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 24 | 263 | 1.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.01 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:50 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.14 | -70.00% | 0.01 | 20 | 1,071 | 0.74 | -0.13 | 0.23 | -0.02 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 12.50 | 1.25 | 1.60 | 1.43 | 1.51 | -0.72 | -32.29% | 0.11 | 1 | 30 | 1.14 | -0.92 | 0.14 | -0.01 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 15.00 | 3.90 | 4.20 | 4.05 | 5.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:50 PM EST |
| 17.50 | 6.30 | 6.60 | 6.45 | 6.21 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:50 PM EST |
| 20.00 | 8.80 | 9.20 | 9.00 | % | 0.45 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 22.50 | 11.40 | 11.70 | 11.55 | % | 0.51 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST |