Options Chain for OPPFI INC COM CL A (OPFI) - $10.37 as of 10/29/2025 9:06:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 7.20 | 8.90 | 8.05 | 9.40 | 0.00 | 0.00% | 3.58 | 0 | 13 | 7.57 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 3:59:51 PM EST |
| 4.75 | 4.90 | 6.50 | 5.70 | 6.20 | -0.77 | -11.05% | 1.20 | 1 | 51 | 4.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 7.25 | 2.90 | 4.10 | 3.50 | 3.00 | +0.07 | +2.39% | 0.48 | 14 | 274 | 2.63 | 0.99 | 0.04 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 9.75 | 0.75 | 1.30 | 1.03 | 1.00 | 0.00 | 0.00% | 0.11 | 256 | 3,673 | 0.72 | 0.65 | 0.20 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 12.25 | 0.10 | 0.20 | 0.15 | 0.18 | -0.02 | -10.00% | 0.01 | 991 | 4,238 | 0.71 | 0.19 | 0.15 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 14.75 | 0.00 | 0.10 | 0.05 | 0.15 | +0.06 | +66.67% | 0.00 | 4 | 3,745 | 0.99 | 0.03 | 0.04 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 17.25 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1,190 | 2.10 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 19.75 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 308 | 1.97 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/29/2025 3:59:51 PM EST |
| 22.25 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.88 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:51 PM EST |
| 24.75 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 214 | 1.71 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/29/2025 3:59:51 PM EST |
| 29.75 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 175 | 3.44 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 10/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | 0.75 | 0.38 | % | 0.17 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 4.75 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.59 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:51 PM EST |
| 7.25 | 0.05 | 0.15 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 774 | 1.04 | -0.01 | 0.04 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 9.75 | 0.35 | 0.70 | 0.53 | 0.40 | -0.28 | -41.18% | 0.05 | 21 | 2,673 | 0.76 | -0.35 | 0.20 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 12.25 | 1.75 | 2.65 | 2.20 | 2.05 | -0.20 | -8.89% | 0.18 | 54 | 969 | 1.32 | -0.81 | 0.15 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 14.75 | 3.50 | 5.70 | 4.60 | 4.10 | 0.00 | 0.00% | 0.31 | 0 | 758 | 3.21 | -0.97 | 0.04 | 0.00 | 10/2/2025 | 10/29/2025 3:59:51 PM EST |
| 17.25 | 6.10 | 8.20 | 7.15 | 6.50 | 0.00 | 0.00% | 0.41 | 0 | 1,727 | 3.64 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 3:59:51 PM EST |
| 19.75 | 8.30 | 11.50 | 9.90 | 8.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 10/29/2025 3:59:51 PM EST |
| 22.25 | 10.90 | 14.00 | 12.45 | % | 0.56 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 24.75 | 13.40 | 15.80 | 14.60 | % | 0.59 | 0 | 1 | 3.80 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 29.75 | 18.40 | 21.50 | 19.95 | 17.02 | 0.00 | 0.00% | 0.67 | 0 | 2 | 4.92 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 10/29/2025 3:59:51 PM EST |