Options Chain for OPPFI INC COM CL A (OPFI) - $9.24 as of 7/23/2026 8:59:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.70 | 6.95 | 6.10 | 0.00 | 0.00% | 2.78 | 0 | 3 | 6.24 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/22/2026 3:59:47 PM EST |
| 5.00 | 3.90 | 5.10 | 4.50 | 3.63 | 0.00 | 0.00% | 0.90 | 0 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/22/2026 3:59:47 PM EST |
| 7.50 | 1.75 | 2.50 | 2.13 | 1.80 | 0.00 | 0.00% | 0.28 | 0 | 91 | 1.40 | 0.90 | 0.09 | -0.01 | 7/13/2026 | 7/22/2026 3:59:47 PM EST |
| 10.00 | 0.20 | 0.80 | 0.50 | 0.51 | 0.00 | 0.00% | 0.05 | 0 | 1,102 | 0.67 | 0.42 | 0.23 | -0.01 | 7/22/2026 | 7/22/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 879 | 0.90 | 0.08 | 0.09 | -0.01 | 7/20/2026 | 7/22/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.48 | 0.01 | 0.01 | 0.00 | 6/29/2026 | 7/22/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/22/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 402 | 5.71 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 3,502 | 3.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:47 PM EST | |||
| 7.50 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.80 | -0.10 | 0.09 | -0.01 | 7/21/2026 | 7/22/2026 3:59:47 PM EST |
| 10.00 | 0.80 | 1.40 | 1.10 | 1.19 | 0.00 | 0.00% | 0.11 | 0 | 66 | 0.64 | -0.58 | 0.23 | -0.01 | 7/21/2026 | 7/22/2026 3:59:47 PM EST |
| 12.50 | 2.60 | 3.80 | 3.20 | % | 0.26 | 0 | 0 | 1.57 | -0.92 | 0.09 | -0.01 | 7/22/2026 3:59:47 PM EST | |||
| 15.00 | 5.00 | 6.50 | 5.75 | % | 0.38 | 0 | 0 | 2.25 | -0.99 | 0.01 | 0.00 | 7/22/2026 3:59:47 PM EST | |||
| 17.50 | 7.30 | 8.80 | 8.05 | % | 0.46 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:47 PM EST | |||
| 20.00 | 9.50 | 12.00 | 10.75 | % | 0.54 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:47 PM EST |