Options Chain for OPPFI INC COM CL A (OPFI) - $5.86 as of 10/30/2026 3:23:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 4.00 | 3.20 | 6.17 | 0.00 | 0.00% | 1.28 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 10/30/2026 3:59:55 PM EST |
| 5.00 | 0.55 | 1.30 | 0.93 | 0.97 | 0.00 | 0.00% | 0.19 | 0 | 83 | 1.86 | 0.80 | 0.31 | -0.01 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.85 | 0.04 | 0.10 | 0.00 | 10/28/2026 | 10/30/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.43 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.62 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 89 | 4.18 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/30/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.89 | -0.20 | 0.31 | -0.01 | 10/28/2026 | 10/30/2026 3:59:55 PM EST |
| 7.50 | 1.30 | 2.05 | 1.68 | 2.11 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.31 | -0.96 | 0.10 | 0.00 | 10/27/2026 | 10/30/2026 3:59:55 PM EST |
| 10.00 | 3.50 | 4.70 | 4.10 | 3.96 | 0.00 | 0.00% | 0.41 | 0 | 18 | 2.40 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 3:59:55 PM EST |
| 12.50 | 5.90 | 7.40 | 6.65 | 6.60 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.38 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 15.00 | 8.40 | 9.90 | 9.15 | 9.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 17.50 | 10.90 | 12.50 | 11.70 | 9.28 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 10/30/2026 3:59:55 PM EST |
| 20.00 | 13.40 | 15.00 | 14.20 | 11.71 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 10/30/2026 3:59:55 PM EST |