Options Chain for OPPFI INC COM CL A (OPFI) - $2.64 as of 4/26/2024 3:36:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 136 | 0.79 | 0.68 | 0.70 | -0.01 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 241 | 2.15 | 0.00 | 0.01 | 0.00 | 4/18/2024 | 4/26/2024 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 599 | 0.82 | -0.32 | 0.70 | -0.01 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 5.00 | 1.70 | 2.50 | 2.30 | +0.30 | +15.00% | 2 | 6 | 2.64 | -1.00 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 7.50 | 4.70 | 5.00 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |