Options Chain for OPPFI INC COM CL A (OPFI) - $11.38 as of 12/23/2025 11:58:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.60 | 8.85 | 7.00 | 0.00 | 0.00% | 3.54 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 1:59:02 PM EST |
| 5.00 | 5.60 | 7.10 | 6.35 | 6.60 | 0.00 | 0.00% | 1.27 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 7.50 | 3.20 | 4.40 | 3.80 | 4.10 | 0.00 | 0.00% | 0.51 | 0 | 217 | 2.36 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 10.00 | 1.05 | 1.25 | 1.15 | 1.14 | -0.43 | -27.39% | 0.11 | 3 | 1,758 | 0.33 | 0.86 | 0.20 | -0.01 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.15 | -60.00% | 0.01 | 18 | 4,452 | 0.47 | 0.13 | 0.19 | -0.01 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,208 | 0.72 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,547 | 1.13 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:02 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,051 | 1.37 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.60 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 12/23/2025 1:59:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.56 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/23/2025 1:59:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.11 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:59:02 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.10 | +200.00% | 0.01 | 31 | 595 | 0.42 | -0.14 | 0.20 | -0.01 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 12.50 | 1.00 | 1.70 | 1.35 | 1.19 | 0.00 | 0.00% | 0.11 | 0 | 288 | 0.66 | -0.87 | 0.19 | -0.01 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 15.00 | 3.10 | 4.30 | 3.70 | 5.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 1:59:02 PM EST |
| 17.50 | 5.40 | 6.90 | 6.15 | 6.81 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 12/23/2025 1:59:02 PM EST |
| 20.00 | 7.90 | 9.40 | 8.65 | % | 0.43 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 22.50 | 10.00 | 12.40 | 11.20 | % | 0.50 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 25.00 | 12.50 | 14.90 | 13.70 | % | 0.55 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST |