Options Chain for OPPFI INC COM CL A (OPFI) - $7.10 as of 11/20/2024 8:32:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 5.20 | 4.60 | 0.00 | 0.00% | 0 | 486 | 4.72 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 2.00 | 2.20 | 2.30 | 0.00 | 0.00% | 0 | 394 | 1.09 | 1.00 | 0.03 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | -0.05 | -14.29% | 5 | 1,133 | 0.57 | 0.40 | 0.33 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 525 | 3.07 | 0.00 | 0.00 | 0.00 | 7/9/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 30 | 1.02 | 0.00 | 0.03 | 0.00 | 11/8/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 0.60 | 0.80 | 0.82 | -0.02 | -2.39% | 1 | 30 | 0.57 | -0.60 | 0.33 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |