Options Chain for OPPFI INC COM CL A (OPFI) - $13.20 as of 5/30/2025 7:06:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 10.30 | 7.40 | 0.00 | 0.00% | 0 | 6 | 4.22 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 4:00:06 PM EST |
| 5.00 | 7.50 | 8.60 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 7.50 | 5.00 | 6.00 | 4.15 | 0.00 | 0.00% | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 4:00:06 PM EST |
| 10.00 | 2.65 | 2.85 | 2.78 | -0.17 | -5.77% | 12 | 301 | 0.88 | 0.92 | 0.07 | -0.01 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 12.50 | 0.75 | 0.90 | 0.80 | -0.24 | -23.08% | 104 | 1,062 | 0.65 | 0.55 | 0.20 | -0.02 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 15.00 | 0.10 | 0.25 | 0.15 | -0.07 | -31.82% | 175 | 783 | 0.63 | 0.14 | 0.11 | -0.01 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 17.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 116 | 1.04 | 0.02 | 0.02 | 0.00 | 5/29/2025 | 5/30/2025 4:00:06 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 1.06 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2,500 | 4.26 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/30/2025 4:00:06 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 148 | 2.30 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:06 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 600 | 0.75 | -0.08 | 0.07 | -0.01 | 5/29/2025 | 5/30/2025 4:00:06 PM EST |
| 12.50 | 0.60 | 1.75 | 0.75 | +0.11 | +17.19% | 63 | 349 | 0.58 | -0.45 | 0.20 | -0.02 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 15.00 | 2.40 | 2.55 | 2.60 | +0.50 | +23.81% | 31 | 4 | 0.51 | -0.86 | 0.11 | -0.01 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 17.50 | 4.70 | 5.00 | 4.90 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.98 | 0.02 | 0.00 | 5/13/2025 | 5/30/2025 4:00:06 PM EST |
| 20.00 | 7.30 | 7.50 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 22.50 | 9.70 | 10.00 | 9.30 | 0.00 | 0.00% | 0 | 2 | 1.67 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:06 PM EST |