Options Chain for OPPFI INC COM CL A (OPFI) - $9.05 as of 2/20/2026 1:50:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.30 | 6.55 | % | 2.62 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 5.00 | 3.60 | 4.70 | 4.15 | % | 0.83 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 7.50 | 1.40 | 2.25 | 1.83 | 1.65 | -0.90 | -35.30% | 0.24 | 1 | 5 | 1.51 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 10.00 | 0.05 | 0.80 | 0.43 | 0.17 | -0.33 | -66.00% | 0.04 | 9 | 511 | 0.51 | 0.23 | 0.25 | -0.01 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 101 | 48 | 0.75 | 0.01 | 0.02 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST | |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:05 PM EST |
| 10.00 | 0.75 | 1.70 | 1.23 | 1.25 | 0.00 | 0.00% | 0.12 | 0 | 39 | 1.06 | -0.77 | 0.25 | -0.01 | 2/18/2026 | 2/20/2026 4:00:05 PM EST |
| 12.50 | 2.90 | 4.10 | 3.50 | % | 0.28 | 0 | 0 | 1.55 | -0.99 | 0.02 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 15.00 | 5.20 | 6.70 | 5.95 | % | 0.40 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 17.50 | 7.70 | 9.20 | 8.45 | % | 0.48 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 20.00 | 10.10 | 12.00 | 11.05 | % | 0.55 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST |