Options Chain for OPPFI INC COM CL A (OPFI) - $8.36 as of 4/10/2026 5:07:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.50 | 5.75 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 5.00 | 2.50 | 3.70 | 3.10 | 3.07 | 0.00 | 0.00% | 0.62 | 0 | 6 | 5.91 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:56 AM EST |
| 7.50 | 0.40 | 1.05 | 0.73 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 88 | 1.89 | 0.82 | 0.30 | -0.03 | 3/25/2026 | 4/13/2026 9:58:56 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,581 | 1.33 | 0.05 | 0.10 | -0.01 | 4/9/2026 | 4/13/2026 9:58:56 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,628 | 2.34 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:56 AM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 326 | 5.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.01 | 7 | 54 | 4.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:56 AM EST | |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:56 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:56 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 100 | 7.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,968 | 2.22 | -0.18 | 0.30 | -0.03 | 4/1/2026 | 4/13/2026 9:58:56 AM EST |
| 10.00 | 1.55 | 2.30 | 1.93 | 2.07 | 0.00 | 0.00% | 0.19 | 0 | 243 | 3.07 | -0.95 | 0.10 | -0.01 | 4/9/2026 | 4/13/2026 9:58:56 AM EST |
| 12.50 | 3.80 | 5.00 | 4.40 | % | 0.35 | 0 | 3 | 5.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 15.00 | 6.20 | 7.70 | 6.95 | % | 0.46 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 17.50 | 8.70 | 10.20 | 9.45 | % | 0.54 | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 20.00 | 10.70 | 12.90 | 11.80 | % | 0.59 | 0 | 0 | 9.55 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 22.50 | 13.20 | 15.40 | 14.30 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST |