Options Chain for WESTERN MIDSTREAM PARTNERS LP COM UNIT LP INT (WES) - $37.50 as of 5/30/2025 6:08:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.90 | 19.50 | 17.49 | 0.00 | 0.00% | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 5/30/2025 3:59:54 PM EST |
| 23.00 | 12.90 | 16.50 | 13.00 | 0.00 | 0.00% | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 5/30/2025 3:59:54 PM EST |
| 25.00 | 10.60 | 14.50 | 11.14 | 0.00 | 0.00% | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 5/30/2025 3:59:54 PM EST |
| 28.00 | 8.60 | 11.40 | 9.33 | -0.09 | -0.96% | 1 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 30.00 | 6.60 | 8.20 | 7.36 | -0.17 | -2.26% | 1 | 2 | 0.99 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 31.00 | 5.60 | 8.50 | 6.64 | 0.00 | 0.00% | 0 | 3 | 1.40 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 32.00 | 4.60 | 7.60 | 5.95 | 0.00 | 0.00% | 0 | 7 | 1.31 | 0.99 | 0.01 | -0.01 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 33.00 | 3.60 | 6.60 | 4.69 | -0.13 | -2.70% | 1 | 2 | 1.18 | 0.97 | 0.02 | -0.01 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 34.00 | 3.20 | 4.40 | 3.52 | 0.00 | 0.00% | 0 | 179 | 0.66 | 0.93 | 0.05 | -0.01 | 5/8/2025 | 5/30/2025 3:59:54 PM EST |
| 35.00 | 2.50 | 2.80 | 2.86 | +0.03 | +1.06% | 3 | 121 | 0.26 | 0.86 | 0.09 | -0.02 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 36.00 | 1.70 | 1.90 | 1.65 | -1.31 | -44.26% | 2 | 25 | 0.24 | 0.75 | 0.13 | -0.02 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 37.00 | 1.05 | 1.20 | 2.10 | 0.00 | 0.00% | 0 | 211 | 0.24 | 0.60 | 0.18 | -0.02 | 5/28/2025 | 5/30/2025 3:59:54 PM EST |
| 38.00 | 0.55 | 0.70 | 0.50 | -0.08 | -13.80% | 1 | 363 | 0.23 | 0.42 | 0.19 | -0.02 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 39.00 | 0.20 | 0.35 | 0.30 | +0.04 | +15.39% | 59 | 440 | 0.22 | 0.24 | 0.15 | -0.02 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 40.00 | 0.10 | 0.15 | 0.13 | -0.02 | -13.34% | 60 | 1,982 | 0.23 | 0.12 | 0.10 | -0.01 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 41.00 | 0.05 | 0.25 | 0.07 | -0.01 | -12.50% | 101 | 684 | 0.29 | 0.05 | 0.05 | -0.01 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 42.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 1,169 | 0.33 | 0.02 | 0.02 | 0.00 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 43.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 719 | 0.52 | 0.01 | 0.01 | 0.00 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 44.00 | 0.00 | 1.30 | 0.15 | 0.00 | 0.00% | 0 | 489 | 0.95 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 1.30 | 0.03 | 0.00 | 0.00% | 0 | 123 | 1.01 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:54 PM EST |
| 46.00 | 0.00 | 1.30 | 0.44 | 0.00 | 0.00% | 0 | 50 | 1.08 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/30/2025 3:59:54 PM EST |
| 47.00 | 0.00 | 1.30 | 0.15 | 0.00 | 0.00% | 0 | 51 | 1.14 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/30/2025 3:59:54 PM EST |
| 48.00 | 0.00 | 1.30 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/30/2025 3:59:54 PM EST |
| 49.00 | 0.00 | 1.15 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 7 | 1.39 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 5/30/2025 3:59:54 PM EST |
| 23.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 13 | 1.11 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.10 | 0.51 | 0.00 | 0.00% | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 5/30/2025 3:59:54 PM EST |
| 28.00 | 0.00 | 0.15 | 0.37 | 0.00 | 0.00% | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/30/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 198 | 0.57 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:54 PM EST |
| 31.00 | 0.00 | 0.45 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 32.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.43 | -0.01 | 0.01 | -0.01 | 5/28/2025 | 5/30/2025 3:59:54 PM EST |
| 33.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 341 | 0.41 | -0.03 | 0.02 | -0.01 | 5/28/2025 | 5/30/2025 3:59:54 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 233 | 0.30 | -0.07 | 0.05 | -0.01 | 5/28/2025 | 5/30/2025 3:59:54 PM EST |
| 35.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 5 | 692 | 0.28 | -0.14 | 0.09 | -0.02 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 36.00 | 0.30 | 0.40 | 0.35 | +0.04 | +12.91% | 8 | 340 | 0.26 | -0.25 | 0.13 | -0.02 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 37.00 | 0.55 | 0.65 | 0.70 | +0.05 | +7.70% | 1 | 1,061 | 0.24 | -0.40 | 0.18 | -0.02 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 38.00 | 1.05 | 1.40 | 1.10 | -0.08 | -6.78% | 5 | 795 | 0.27 | -0.58 | 0.19 | -0.02 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 39.00 | 1.60 | 2.15 | 1.61 | 0.00 | 0.00% | 0 | 385 | 0.34 | -0.76 | 0.15 | -0.02 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 40.00 | 1.90 | 3.10 | 2.65 | +1.30 | +96.30% | 2 | 183 | 0.41 | -0.88 | 0.10 | -0.01 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 41.00 | 2.90 | 4.60 | 2.10 | 0.00 | 0.00% | 0 | 13 | 0.66 | -0.95 | 0.05 | -0.01 | 5/19/2025 | 5/30/2025 3:59:54 PM EST |
| 42.00 | 4.20 | 6.30 | 2.70 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.98 | 0.02 | 0.00 | 5/15/2025 | 5/30/2025 3:59:54 PM EST |
| 43.00 | 5.10 | 7.70 | 3.40 | 0.00 | 0.00% | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 3/31/2025 | 5/30/2025 3:59:54 PM EST |
| 44.00 | 5.90 | 8.70 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 45.00 | 6.80 | 9.70 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 46.00 | 7.80 | 10.70 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 47.00 | 8.80 | 11.70 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 48.00 | 9.80 | 12.70 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 49.00 | 10.80 | 13.70 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 50.00 | 12.50 | 14.70 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |