Options Chain for WESTERN MIDSTREAM PARTNERS LP COM UNIT LP INT (WES) - $47.06 as of 7/23/2026 9:50:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.70 | 19.20 | 17.45 | 10.13 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 7/22/2026 3:59:54 PM EST |
| 31.00 | 14.70 | 18.20 | 16.45 | 12.27 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 3:59:54 PM EST |
| 32.00 | 13.70 | 17.20 | 15.45 | 14.00 | 0.00 | 0.00% | 0.48 | 0 | 11 | 1.80 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:54 PM EST |
| 33.00 | 12.70 | 16.20 | 14.45 | 10.70 | 0.00 | 0.00% | 0.44 | 0 | 11 | 1.70 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 3:59:54 PM EST |
| 34.00 | 11.70 | 15.20 | 13.45 | 11.07 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.61 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 3:59:54 PM EST |
| 35.00 | 10.70 | 14.20 | 12.45 | 9.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/22/2026 3:59:54 PM EST |
| 36.00 | 9.50 | 13.20 | 11.35 | % | 0.32 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 37.00 | 8.50 | 12.20 | 10.35 | 5.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 7/22/2026 3:59:54 PM EST |
| 38.00 | 7.50 | 11.20 | 9.35 | 8.75 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.25 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 39.00 | 6.50 | 10.20 | 8.35 | 5.57 | 0.00 | 0.00% | 0.21 | 0 | 32 | 1.17 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/22/2026 3:59:54 PM EST |
| 40.00 | 5.50 | 9.20 | 7.35 | 6.85 | 0.00 | 0.00% | 0.18 | 0 | 80 | 1.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 41.00 | 4.50 | 6.90 | 5.70 | 6.19 | 0.00 | 0.00% | 0.14 | 0 | 43 | 0.68 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 42.00 | 3.50 | 7.20 | 5.35 | 5.04 | 0.00 | 0.00% | 0.13 | 0 | 596 | 0.91 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 43.00 | 3.90 | 4.60 | 4.25 | 4.30 | 0.00 | 0.00% | 0.10 | 0 | 1,116 | 0.46 | 1.00 | 0.04 | 0.00 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 44.00 | 2.70 | 3.80 | 3.25 | 2.43 | 0.00 | 0.00% | 0.07 | 0 | 407 | 0.44 | 0.91 | 0.13 | 0.00 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 45.00 | 2.00 | 2.55 | 2.28 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 3,145 | 0.31 | 0.77 | 0.14 | -0.01 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 46.00 | 1.30 | 1.85 | 1.58 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 384 | 0.22 | 0.63 | 0.15 | -0.01 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 47.00 | 0.85 | 1.30 | 1.08 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 1,959 | 0.23 | 0.48 | 0.14 | -0.01 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 48.00 | 0.50 | 0.75 | 0.63 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 780 | 0.22 | 0.35 | 0.13 | -0.01 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 49.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 314 | 0.22 | 0.23 | 0.10 | -0.01 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 50.00 | 0.10 | 0.30 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 830 | 0.22 | 0.14 | 0.07 | -0.01 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.54 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.92 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 15 | 0.82 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 32.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.85 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/22/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.66 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 7/22/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/22/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.41 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 610 | 0.41 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:54 PM EST |
| 40.00 | 0.05 | 0.40 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 912 | 0.38 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 41.00 | 0.05 | 0.40 | 0.23 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.33 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 42.00 | 0.05 | 0.30 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 43.00 | 0.20 | 0.35 | 0.28 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.26 | 0.00 | 0.04 | 0.00 | 7/16/2026 | 7/22/2026 3:59:54 PM EST |
| 44.00 | 0.30 | 0.55 | 0.43 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.25 | -0.09 | 0.13 | 0.00 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 45.00 | 0.55 | 0.85 | 0.70 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 157 | 0.25 | -0.23 | 0.14 | -0.01 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 46.00 | 0.90 | 1.25 | 1.08 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.25 | -0.37 | 0.15 | -0.01 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 47.00 | 1.35 | 1.85 | 1.60 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.25 | -0.52 | 0.14 | -0.01 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 48.00 | 1.90 | 2.70 | 2.30 | % | 0.05 | 0 | 3 | 0.26 | -0.65 | 0.13 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 49.00 | 2.70 | 3.70 | 3.20 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.30 | -0.77 | 0.10 | -0.01 | 3/23/2026 | 7/22/2026 3:59:54 PM EST |
| 50.00 | 3.40 | 4.70 | 4.05 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.46 | -0.86 | 0.07 | -0.01 | 5/28/2026 | 7/22/2026 3:59:54 PM EST |
| 55.00 | 6.70 | 10.50 | 8.60 | 14.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.89 | -0.99 | 0.00 | 0.00 | 3/23/2026 | 7/22/2026 3:59:54 PM EST |
| 60.00 | 11.70 | 15.60 | 13.65 | % | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST |