Options Chain for WESTERN MIDSTREAM PARTNERS LP COM UNIT LP INT (WES) - $37.44 as of 11/20/2024 8:53:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.60 | 25.00 | 23.49 | 0.00 | 0.00% | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/26/2024 | 11/20/2024 4:00:05 PM EST |
| 18.00 | 17.60 | 22.00 | 17.79 | 0.00 | 0.00% | 0 | 2 | 2.72 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:05 PM EST |
| 20.00 | 15.60 | 20.00 | 16.22 | 0.00 | 0.00% | 0 | 5 | 2.41 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:05 PM EST |
| 23.00 | 12.60 | 17.00 | 14.00 | 0.00 | 0.00% | 0 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:05 PM EST |
| 25.00 | 11.50 | 14.60 | 11.28 | 0.00 | 0.00% | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:05 PM EST |
| 28.00 | 8.90 | 11.60 | 10.19 | 0.00 | 0.00% | 0 | 3 | 1.48 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 29.00 | 6.90 | 11.00 | 9.19 | 0.00 | 0.00% | 0 | 6 | 1.37 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:05 PM EST |
| 30.00 | 6.70 | 9.70 | 6.70 | 0.00 | 0.00% | 0 | 60 | 1.23 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:05 PM EST |
| 31.00 | 4.80 | 9.00 | 4.88 | 0.00 | 0.00% | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:05 PM EST |
| 32.00 | 3.70 | 8.00 | 4.07 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.99 | 0.01 | -0.01 | 11/11/2024 | 11/20/2024 4:00:05 PM EST |
| 33.00 | 3.50 | 6.10 | 3.23 | 0.00 | 0.00% | 0 | 2 | 0.89 | 0.97 | 0.02 | -0.01 | 11/12/2024 | 11/20/2024 4:00:05 PM EST |
| 34.00 | 3.10 | 5.10 | 2.15 | 0.00 | 0.00% | 0 | 51 | 0.36 | 0.92 | 0.05 | -0.01 | 11/12/2024 | 11/20/2024 4:00:05 PM EST |
| 35.00 | 0.70 | 5.00 | 2.59 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.86 | 0.08 | -0.01 | 10/30/2024 | 11/20/2024 4:00:05 PM EST |
| 36.00 | 1.70 | 2.20 | 2.38 | 0.00 | 0.00% | 0 | 166 | 0.24 | 0.76 | 0.12 | -0.02 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 37.00 | 0.95 | 1.70 | 1.24 | +0.14 | +12.73% | 1 | 219 | 0.23 | 0.62 | 0.17 | -0.02 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 38.00 | 0.45 | 0.95 | 0.70 | -0.20 | -22.23% | 9 | 450 | 0.21 | 0.44 | 0.19 | -0.02 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 39.00 | 0.30 | 0.50 | 0.38 | -0.07 | -15.56% | 78 | 2,430 | 0.21 | 0.27 | 0.16 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 40.00 | 0.10 | 0.25 | 0.20 | +0.01 | +5.27% | 15 | 1,207 | 0.21 | 0.17 | 0.11 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 41.00 | 0.05 | 0.15 | 0.15 | +0.05 | +50.00% | 3 | 347 | 0.22 | 0.10 | 0.08 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 42.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 466 | 0.33 | 0.04 | 0.04 | 0.00 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 43.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 98 | 0.42 | 0.01 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 44.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 599 | 0.53 | 0.00 | 0.01 | 0.00 | 10/14/2024 | 11/20/2024 4:00:05 PM EST |
| 45.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 115 | 0.42 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 4:00:05 PM EST |
| 46.00 | 0.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 16 | 0.62 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 11/20/2024 4:00:05 PM EST |
| 47.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 31 | 0.67 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 11/20/2024 4:00:05 PM EST |
| 48.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 19 | 0.71 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 11/20/2024 4:00:05 PM EST |
| 49.00 | 0.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0 | 38 | 0.75 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 11/20/2024 4:00:05 PM EST |
| 50.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.79 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 18.00 | 0.00 | 0.10 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 23.00 | 0.00 | 0.30 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.80 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 11/20/2024 4:00:05 PM EST |
| 28.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 20 | 0.61 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 11/20/2024 4:00:05 PM EST |
| 29.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 27 | 0.70 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:05 PM EST |
| 30.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 52 | 0.49 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:05 PM EST |
| 31.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 46 | 0.47 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:05 PM EST |
| 32.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 66 | 0.41 | -0.01 | 0.01 | -0.01 | 11/1/2024 | 11/20/2024 4:00:05 PM EST |
| 33.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 88 | 0.35 | -0.03 | 0.02 | -0.01 | 11/6/2024 | 11/20/2024 4:00:05 PM EST |
| 34.00 | 0.05 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 179 | 0.26 | -0.08 | 0.05 | -0.01 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 35.00 | 0.10 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 573 | 0.23 | -0.14 | 0.08 | -0.01 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 36.00 | 0.25 | 0.40 | 0.28 | 0.00 | 0.00% | 0 | 466 | 0.21 | -0.24 | 0.12 | -0.02 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 37.00 | 0.50 | 0.70 | 0.70 | +0.11 | +18.65% | 13 | 557 | 0.20 | -0.38 | 0.17 | -0.02 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 38.00 | 0.95 | 1.35 | 0.95 | 0.00 | 0.00% | 0 | 248 | 0.21 | -0.56 | 0.19 | -0.02 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 39.00 | 0.85 | 3.80 | 1.00 | 0.00 | 0.00% | 0 | 34 | 0.37 | -0.73 | 0.16 | -0.01 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 40.00 | 2.40 | 2.95 | 2.70 | 0.00 | 0.00% | 0 | 8 | 0.30 | -0.83 | 0.11 | -0.01 | 11/7/2024 | 11/20/2024 4:00:05 PM EST |
| 41.00 | 2.40 | 6.00 | 2.80 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.90 | 0.08 | -0.01 | 9/19/2024 | 11/20/2024 4:00:05 PM EST |
| 42.00 | 3.40 | 5.70 | 3.50 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.96 | 0.04 | 0.00 | 7/26/2024 | 11/20/2024 4:00:05 PM EST |
| 43.00 | 3.60 | 8.00 | % | 0 | 0 | 0.80 | -0.99 | 0.02 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 44.00 | 4.80 | 9.00 | % | 0 | 0 | 1.01 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 45.00 | 6.10 | 10.00 | 5.00 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 11/20/2024 4:00:05 PM EST |
| 46.00 | 6.70 | 11.00 | 6.50 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/30/2024 | 11/20/2024 4:00:05 PM EST |
| 47.00 | 7.70 | 12.00 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 48.00 | 8.70 | 13.00 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 49.00 | 10.00 | 14.00 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 50.00 | 10.80 | 15.00 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |