Options Chain for WESTERN MIDSTREAM PARTNERS LP COM UNIT LP INT (WES) - $40.96 as of 3/31/2025 10:44:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 10.60 | 11.90 | 8.60 | 0.00 | 0.00% | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:49 PM EST |
| 31.00 | 9.50 | 10.80 | 10.08 | 0.00 | 0.00% | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 32.00 | 8.60 | 9.90 | 8.60 | 0.00 | 0.00% | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:49 PM EST |
| 33.00 | 7.60 | 8.90 | 8.45 | 0.00 | 0.00% | 0 | 4 | 1.12 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:49 PM EST |
| 34.00 | 6.70 | 7.50 | 7.41 | +0.11 | +1.51% | 1 | 3 | 0.82 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 35.00 | 5.70 | 7.70 | 5.93 | -0.44 | -6.91% | 2 | 11 | 1.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 36.00 | 4.60 | 6.50 | 5.50 | +0.25 | +4.77% | 1 | 7 | 1.04 | 0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 37.00 | 3.90 | 4.20 | 3.98 | 0.00 | 0.00% | 0 | 15 | 0.82 | 0.97 | 0.03 | -0.01 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 38.00 | 3.00 | 3.30 | 3.44 | -0.66 | -16.10% | 1 | 22 | 0.81 | 0.92 | 0.07 | -0.01 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 39.00 | 2.20 | 2.35 | 1.72 | 0.00 | 0.00% | 0 | 9 | 0.30 | 0.82 | 0.11 | -0.02 | 3/13/2025 | 3/31/2025 3:59:49 PM EST |
| 40.00 | 1.40 | 1.55 | 1.45 | -0.25 | -14.71% | 9 | 91 | 0.25 | 0.69 | 0.16 | -0.03 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 41.00 | 0.80 | 0.95 | 0.90 | -0.17 | -15.89% | 35 | 422 | 0.25 | 0.51 | 0.18 | -0.03 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 42.00 | 0.40 | 0.50 | 0.50 | -0.10 | -16.67% | 2 | 824 | 0.24 | 0.34 | 0.17 | -0.02 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 43.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 43 | 982 | 0.23 | 0.19 | 0.13 | -0.02 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 44.00 | 0.05 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 195 | 0.24 | 0.10 | 0.08 | -0.01 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 69 | 0.30 | 0.04 | 0.04 | -0.01 | 3/24/2025 | 3/31/2025 3:59:49 PM EST |
| 46.00 | 0.00 | 0.50 | % | 0 | 0 | 0.57 | 0.01 | 0.02 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 47.00 | 0.00 | 0.50 | % | 0 | 0 | 0.63 | 0.00 | 0.01 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 48.00 | 0.00 | 0.50 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 49.00 | 0.00 | 0.75 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 31.00 | 0.00 | 0.10 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 32.00 | 0.00 | 0.10 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 33.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 56 | 0.67 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:49 PM EST |
| 34.00 | 0.00 | 0.15 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:49 PM EST |
| 36.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 150 | 0.64 | -0.01 | 0.01 | -0.01 | 3/24/2025 | 3/31/2025 3:59:49 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 37 | 0.43 | -0.03 | 0.03 | -0.01 | 3/26/2025 | 3/31/2025 3:59:49 PM EST |
| 38.00 | 0.05 | 0.10 | 0.10 | -0.01 | -9.10% | 6 | 101 | 0.25 | -0.08 | 0.07 | -0.01 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 39.00 | 0.15 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 118 | 0.26 | -0.18 | 0.11 | -0.02 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 40.00 | 0.40 | 0.50 | 0.51 | +0.02 | +4.09% | 3 | 75 | 0.25 | -0.31 | 0.16 | -0.03 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 41.00 | 0.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 143 | 0.24 | -0.49 | 0.18 | -0.03 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 42.00 | 1.35 | 1.50 | 1.24 | 0.00 | 0.00% | 0 | 35 | 0.23 | -0.66 | 0.17 | -0.02 | 3/25/2025 | 3/31/2025 3:59:49 PM EST |
| 43.00 | 2.10 | 2.30 | 2.15 | +0.20 | +10.26% | 1 | 3 | 0.40 | -0.81 | 0.13 | -0.02 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 44.00 | 2.60 | 4.40 | 3.90 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.90 | 0.08 | -0.01 | 2/28/2025 | 3/31/2025 3:59:49 PM EST |
| 45.00 | 3.50 | 5.70 | % | 0 | 0 | 0.90 | -0.96 | 0.04 | -0.01 | 3/31/2025 3:59:49 PM EST | |||
| 46.00 | 4.80 | 5.40 | % | 0 | 0 | 0.53 | -0.99 | 0.02 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 47.00 | 5.50 | 6.70 | % | 0 | 0 | 0.72 | -1.00 | 0.01 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 48.00 | 6.50 | 7.90 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 49.00 | 7.60 | 9.00 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 50.00 | 8.60 | 10.20 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST |