Options Chain for INCYTE CORP COM (INCY) - $115.30 as of 10/5/2026 2:18:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 42.20 | 45.90 | 44.05 | % | 0.63 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST | |||
| 75.00 | 37.20 | 40.70 | 38.95 | % | 0.52 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST | |||
| 80.00 | 32.20 | 35.50 | 33.85 | % | 0.42 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST | |||
| 85.00 | 27.20 | 30.70 | 28.95 | % | 0.34 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST | |||
| 90.00 | 22.30 | 25.90 | 24.10 | % | 0.27 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST | |||
| 95.00 | 17.40 | 20.80 | 19.10 | % | 0.20 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.03 | 10/5/2026 1:58:59 PM EST | |||
| 100.00 | 13.70 | 16.20 | 14.95 | 14.50 | -12.00 | -45.29% | 0.15 | 2 | 27 | 0.94 | 0.96 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 1:58:59 PM EST |
| 105.00 | 8.70 | 11.10 | 9.90 | 21.63 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.69 | 0.87 | 0.02 | -0.11 | 9/17/2026 | 10/5/2026 1:58:59 PM EST |
| 110.00 | 4.80 | 7.10 | 5.95 | 16.80 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.41 | 0.71 | 0.04 | -0.15 | 9/17/2026 | 10/5/2026 1:58:59 PM EST |
| 115.00 | 2.55 | 3.10 | 2.83 | 2.90 | -3.30 | -53.23% | 0.02 | 36 | 2 | 0.42 | 0.49 | 0.05 | -0.16 | 10/5/2026 | 10/5/2026 1:58:59 PM EST |
| 120.00 | 1.05 | 1.35 | 1.20 | 1.35 | -0.65 | -32.50% | 0.01 | 3 | 22 | 0.42 | 0.27 | 0.04 | -0.13 | 10/5/2026 | 10/5/2026 1:58:59 PM EST |
| 125.00 | 0.45 | 0.95 | 0.70 | 0.87 | -0.09 | -9.38% | 0.01 | 1 | 45 | 0.47 | 0.14 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 1:58:59 PM EST |
| 130.00 | 0.10 | 1.00 | 0.55 | 0.05 | -0.41 | -89.13% | 0.00 | 1 | 252 | 0.53 | 0.06 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 1:58:59 PM EST |
| 135.00 | 0.00 | 1.90 | 0.95 | 0.15 | -0.28 | -65.12% | 0.01 | 1 | 529 | 0.99 | 0.02 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 1:58:59 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.10 | -50.00% | 0.00 | 6 | 679 | 0.70 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 1:58:59 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | 0.66 | -0.15 | -18.52% | 0.01 | 2 | 513 | 1.30 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:59 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.41 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 1:58:59 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.52 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 1:58:59 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 1:58:59 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST | |||
| 75.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST | |||
| 95.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.03 | 10/5/2026 1:58:59 PM EST | |||
| 100.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.87 | -0.04 | 0.01 | -0.06 | 8/26/2026 | 10/5/2026 1:58:59 PM EST |
| 105.00 | 0.40 | 1.00 | 0.70 | 0.60 | +0.35 | +140.00% | 0.01 | 18 | 9 | 0.47 | -0.13 | 0.02 | -0.11 | 10/5/2026 | 10/5/2026 1:58:59 PM EST |
| 110.00 | 1.50 | 2.10 | 1.80 | 1.55 | +0.03 | +1.98% | 0.02 | 51 | 137 | 0.44 | -0.29 | 0.04 | -0.15 | 10/5/2026 | 10/5/2026 1:58:59 PM EST |
| 115.00 | 3.80 | 4.30 | 4.05 | 3.95 | +0.30 | +8.22% | 0.04 | 80 | 563 | 0.43 | -0.51 | 0.05 | -0.16 | 10/5/2026 | 10/5/2026 1:58:59 PM EST |
| 120.00 | 6.60 | 8.00 | 7.30 | 7.95 | +2.00 | +33.62% | 0.06 | 18 | 393 | 0.47 | -0.73 | 0.04 | -0.13 | 10/5/2026 | 10/5/2026 1:58:59 PM EST |
| 125.00 | 10.20 | 12.70 | 11.45 | 10.56 | 0.00 | 0.00% | 0.09 | 0 | 92 | 0.70 | -0.86 | 0.02 | -0.09 | 10/2/2026 | 10/5/2026 1:58:59 PM EST |
| 130.00 | 15.00 | 17.90 | 16.45 | 6.90 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.89 | -0.94 | 0.01 | -0.05 | 9/21/2026 | 10/5/2026 1:58:59 PM EST |
| 135.00 | 19.30 | 22.90 | 21.10 | 13.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.04 | -0.98 | 0.00 | -0.02 | 9/29/2026 | 10/5/2026 1:58:59 PM EST |
| 140.00 | 24.70 | 27.30 | 26.00 | % | 0.19 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 10/5/2026 1:58:59 PM EST | |||
| 145.00 | 29.70 | 32.30 | 31.00 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST | |||
| 150.00 | 34.90 | 37.60 | 36.25 | % | 0.24 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST | |||
| 155.00 | 39.30 | 43.00 | 41.15 | % | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST | |||
| 160.00 | 44.30 | 47.80 | 46.05 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST | |||
| 165.00 | 49.30 | 53.00 | 51.15 | % | 0.31 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST | |||
| 170.00 | 54.30 | 58.00 | 56.15 | % | 0.33 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST | |||
| 175.00 | 59.30 | 63.00 | 61.15 | % | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST | |||
| 180.00 | 64.30 | 67.90 | 66.10 | % | 0.37 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:59 PM EST |