Options Chain for INCYTE CORP COM (INCY) - $101.10 as of 2/17/2026 9:46:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.30 | 53.60 | 51.95 | % | 1.04 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 2/17/2026 9:59:08 AM EST | |||
| 55.00 | 45.30 | 48.60 | 46.95 | % | 0.85 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 2/17/2026 9:59:08 AM EST | |||
| 60.00 | 40.40 | 43.60 | 42.00 | % | 0.70 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 2/17/2026 9:59:08 AM EST | |||
| 65.00 | 36.00 | 38.60 | 37.30 | % | 0.57 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 2/17/2026 9:59:08 AM EST | |||
| 70.00 | 30.50 | 33.60 | 32.05 | % | 0.46 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 2/17/2026 9:59:08 AM EST | |||
| 75.00 | 25.80 | 28.70 | 27.25 | 31.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/17/2026 9:59:08 AM EST |
| 80.00 | 20.60 | 23.70 | 22.15 | 19.91 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/17/2026 9:59:08 AM EST |
| 85.00 | 15.90 | 18.80 | 17.35 | 16.74 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.95 | 1.00 | 0.00 | -0.01 | 2/10/2026 | 2/17/2026 9:59:08 AM EST |
| 90.00 | 11.00 | 13.80 | 12.40 | 13.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.45 | 0.98 | 0.01 | -0.05 | 2/2/2026 | 2/17/2026 9:59:08 AM EST |
| 95.00 | 6.30 | 9.00 | 7.65 | 7.75 | +0.45 | +6.17% | 0.08 | 5 | 158 | 1.13 | 0.90 | 0.02 | -0.18 | 2/17/2026 | 2/17/2026 9:59:08 AM EST |
| 100.00 | 2.20 | 4.80 | 3.50 | 3.25 | +0.75 | +30.00% | 0.04 | 2 | 121 | 0.69 | 0.69 | 0.05 | -0.35 | 2/17/2026 | 2/17/2026 9:59:08 AM EST |
| 105.00 | 0.00 | 1.60 | 0.80 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 371 | 0.57 | 0.40 | 0.06 | -0.39 | 2/13/2026 | 2/17/2026 9:59:08 AM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.39 | +0.14 | +56.00% | 0.00 | 3 | 869 | 0.79 | 0.15 | 0.04 | -0.25 | 2/17/2026 | 2/17/2026 9:59:08 AM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 20 | 421 | 0.68 | 0.04 | 0.02 | -0.10 | 2/17/2026 | 2/17/2026 9:59:08 AM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.16 | 0.01 | 0.00 | -0.02 | 2/12/2026 | 2/17/2026 9:59:08 AM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.64 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/17/2026 9:59:08 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.08 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/17/2026 9:59:08 AM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/17/2026 9:59:08 AM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/17/2026 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 9:59:08 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 2/17/2026 9:59:08 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 2/17/2026 9:59:08 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 2/17/2026 9:59:08 AM EST | |||
| 70.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 2/17/2026 9:59:08 AM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/17/2026 9:59:08 AM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 9:59:08 AM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.61 | 0.00 | 0.00 | -0.01 | 2/9/2026 | 2/17/2026 9:59:08 AM EST |
| 90.00 | 0.05 | 0.95 | 0.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 415 | 1.40 | -0.02 | 0.01 | -0.05 | 2/13/2026 | 2/17/2026 9:59:08 AM EST |
| 95.00 | 0.10 | 1.50 | 0.80 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 504 | 1.07 | -0.10 | 0.02 | -0.18 | 2/13/2026 | 2/17/2026 9:59:08 AM EST |
| 100.00 | 0.65 | 2.05 | 1.35 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 292 | 0.67 | -0.31 | 0.05 | -0.35 | 2/12/2026 | 2/17/2026 9:59:08 AM EST |
| 105.00 | 3.20 | 4.60 | 3.90 | 3.50 | -1.00 | -22.23% | 0.04 | 2 | 49 | 0.56 | -0.60 | 0.06 | -0.39 | 2/17/2026 | 2/17/2026 9:59:08 AM EST |
| 110.00 | 6.70 | 9.50 | 8.10 | 6.60 | -3.94 | -37.39% | 0.07 | 3 | 31 | 1.11 | -0.85 | 0.04 | -0.25 | 2/17/2026 | 2/17/2026 9:59:08 AM EST |
| 115.00 | 11.40 | 14.40 | 12.90 | 12.75 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.53 | -0.96 | 0.02 | -0.10 | 2/10/2026 | 2/17/2026 9:59:08 AM EST |
| 120.00 | 16.30 | 19.00 | 17.65 | % | 0.15 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.02 | 2/17/2026 9:59:08 AM EST | |||
| 125.00 | 21.30 | 24.30 | 22.80 | % | 0.18 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/17/2026 9:59:08 AM EST | |||
| 130.00 | 26.30 | 29.40 | 27.85 | % | 0.21 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/17/2026 9:59:08 AM EST | |||
| 135.00 | 31.30 | 34.10 | 32.70 | % | 0.24 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/17/2026 9:59:08 AM EST | |||
| 140.00 | 36.30 | 39.40 | 37.85 | % | 0.27 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 2/17/2026 9:59:08 AM EST |