Options Chain for INCYTE CORP COM (INCY) - $117.21 as of 7/8/2026 6:53:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 65.40 | 69.40 | 67.40 | % | 1.35 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:55 PM EST | |||
| 55.00 | 60.40 | 64.20 | 62.30 | % | 1.13 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:55 PM EST | |||
| 60.00 | 55.40 | 59.40 | 57.40 | % | 0.96 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:55 PM EST | |||
| 65.00 | 50.40 | 54.40 | 52.40 | % | 0.81 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:55 PM EST | |||
| 70.00 | 45.40 | 49.20 | 47.30 | 26.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/8/2026 3:59:55 PM EST |
| 75.00 | 40.40 | 44.30 | 42.35 | % | 0.56 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:55 PM EST | |||
| 80.00 | 35.40 | 39.20 | 37.30 | 30.72 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:55 PM EST |
| 85.00 | 30.60 | 34.00 | 32.30 | 32.05 | +0.01 | +0.04% | 0.38 | 3 | 7 | 1.83 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:55 PM EST |
| 90.00 | 25.40 | 28.70 | 27.05 | 24.14 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.50 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:55 PM EST |
| 95.00 | 20.50 | 23.90 | 22.20 | 13.25 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.33 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:55 PM EST |
| 100.00 | 16.00 | 18.90 | 17.45 | 16.90 | 0.00 | 0.00% | 0.17 | 0 | 109 | 1.10 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:55 PM EST |
| 105.00 | 10.60 | 13.30 | 11.95 | 12.00 | -1.00 | -7.70% | 0.11 | 3 | 485 | 0.74 | 1.00 | 0.01 | 0.00 | 7/8/2026 | 7/8/2026 3:59:55 PM EST |
| 110.00 | 7.00 | 8.40 | 7.70 | 7.50 | -1.00 | -11.77% | 0.07 | 9 | 836 | 0.54 | 0.88 | 0.04 | -0.05 | 7/8/2026 | 7/8/2026 3:59:55 PM EST |
| 115.00 | 3.30 | 4.40 | 3.85 | 3.67 | -0.53 | -12.62% | 0.03 | 9 | 367 | 0.37 | 0.64 | 0.06 | -0.11 | 7/8/2026 | 7/8/2026 3:59:55 PM EST |
| 120.00 | 0.85 | 1.70 | 1.28 | 2.00 | +0.35 | +21.22% | 0.01 | 1 | 1,168 | 0.34 | 0.34 | 0.06 | -0.12 | 7/8/2026 | 7/8/2026 3:59:55 PM EST |
| 125.00 | 0.10 | 0.85 | 0.48 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.46 | 0.12 | 0.03 | -0.07 | 7/2/2026 | 7/8/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.87 | +0.74 | +569.24% | 0.00 | 3 | 60 | 0.53 | 0.03 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 6/10/2026 | 7/8/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 1.65 | 0.83 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.09 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.73 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.87 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.85 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.73 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.55 | 0.00 | 0.01 | 0.00 | 7/7/2026 | 7/8/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 1.10 | 0.55 | 0.58 | -0.34 | -36.96% | 0.01 | 19 | 63 | 0.50 | -0.12 | 0.04 | -0.05 | 7/8/2026 | 7/8/2026 3:59:55 PM EST |
| 115.00 | 0.65 | 3.90 | 2.28 | 2.15 | +0.55 | +34.38% | 0.02 | 19 | 61 | 0.43 | -0.36 | 0.06 | -0.11 | 7/8/2026 | 7/8/2026 3:59:55 PM EST |
| 120.00 | 3.20 | 5.10 | 4.15 | 6.03 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.29 | -0.66 | 0.06 | -0.12 | 7/2/2026 | 7/8/2026 3:59:55 PM EST |
| 125.00 | 7.30 | 9.20 | 8.25 | % | 0.07 | 0 | 0 | 0.52 | -0.88 | 0.03 | -0.07 | 7/8/2026 3:59:55 PM EST | |||
| 130.00 | 11.50 | 14.20 | 12.85 | % | 0.10 | 0 | 0 | 0.69 | -0.97 | 0.01 | -0.03 | 7/8/2026 3:59:55 PM EST | |||
| 135.00 | 16.30 | 19.60 | 17.95 | % | 0.13 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 7/8/2026 3:59:55 PM EST | |||
| 140.00 | 21.30 | 24.70 | 23.00 | % | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:55 PM EST | |||
| 145.00 | 25.80 | 29.60 | 27.70 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:55 PM EST | |||
| 150.00 | 30.70 | 34.70 | 32.70 | % | 0.22 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:55 PM EST |