Options Chain for INCYTE CORP COM (INCY) - $127.22 as of 8/21/2026 12:59:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 71.30 | 75.20 | 73.25 | 65.39 | 0.00 | 0.00% | 1.33 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:52 PM EST |
| 60.00 | 66.10 | 70.20 | 68.15 | 38.30 | 0.00 | 0.00% | 1.14 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 8/21/2026 3:59:52 PM EST |
| 65.00 | 61.10 | 65.20 | 63.15 | % | 0.97 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 70.00 | 56.10 | 60.20 | 58.15 | 35.00 | 0.00 | 0.00% | 0.83 | 0 | 84 | 1.74 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/21/2026 3:59:52 PM EST |
| 75.00 | 51.50 | 55.20 | 53.35 | 34.15 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/21/2026 3:59:52 PM EST |
| 80.00 | 46.20 | 50.20 | 48.20 | 38.28 | 0.00 | 0.00% | 0.60 | 0 | 24 | 1.43 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/21/2026 3:59:52 PM EST |
| 85.00 | 41.30 | 45.30 | 43.30 | 35.80 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/21/2026 3:59:52 PM EST |
| 90.00 | 36.50 | 40.30 | 38.40 | 37.50 | 0.00 | 0.00% | 0.43 | 0 | 11 | 1.16 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:52 PM EST |
| 95.00 | 31.30 | 35.30 | 33.30 | 32.05 | 0.00 | 0.00% | 0.35 | 0 | 20 | 1.02 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:52 PM EST |
| 100.00 | 26.70 | 30.40 | 28.55 | 26.78 | 0.00 | 0.00% | 0.29 | 0 | 46 | 0.91 | 0.99 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:52 PM EST |
| 105.00 | 21.60 | 25.50 | 23.55 | 22.95 | +3.03 | +15.22% | 0.22 | 4 | 483 | 0.80 | 0.98 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 110.00 | 17.10 | 20.80 | 18.95 | 19.33 | 0.00 | 0.00% | 0.17 | 0 | 88 | 0.70 | 0.94 | 0.01 | -0.03 | 8/19/2026 | 8/21/2026 3:59:52 PM EST |
| 115.00 | 12.50 | 16.20 | 14.35 | 14.60 | 0.00 | 0.00% | 0.12 | 0 | 122 | 0.60 | 0.86 | 0.02 | -0.05 | 8/20/2026 | 8/21/2026 3:59:52 PM EST |
| 120.00 | 9.40 | 10.90 | 10.15 | 10.30 | -0.90 | -8.04% | 0.08 | 28 | 331 | 0.39 | 0.75 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 125.00 | 5.90 | 7.10 | 6.50 | 6.40 | 0.00 | 0.00% | 0.05 | 78 | 770 | 0.36 | 0.61 | 0.03 | -0.08 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 130.00 | 3.40 | 4.20 | 3.80 | 3.70 | -0.20 | -5.13% | 0.03 | 43 | 1,085 | 0.34 | 0.44 | 0.03 | -0.08 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 135.00 | 0.45 | 3.60 | 2.03 | 2.25 | -0.04 | -1.75% | 0.02 | 2 | 85 | 0.32 | 0.29 | 0.03 | -0.07 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 140.00 | 0.40 | 1.95 | 1.18 | 1.20 | -0.10 | -7.70% | 0.01 | 490 | 132 | 0.34 | 0.17 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 1.40 | 0.70 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.45 | 0.09 | 0.01 | -0.03 | 8/19/2026 | 8/21/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 1.25 | 0.63 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.04 | 0.01 | -0.02 | 8/17/2026 | 8/21/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 0.68 | 0.02 | 0.00 | -0.01 | 8/21/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 0.59 | 0.01 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/21/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/21/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/21/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.41 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/21/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 305 | 1.26 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/21/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/21/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5,011 | 0.64 | -0.01 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 2.40 | 1.20 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 338 | 0.78 | -0.02 | 0.00 | -0.01 | 8/10/2026 | 8/21/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 2.65 | 1.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2,796 | 0.68 | -0.06 | 0.01 | -0.03 | 8/19/2026 | 8/21/2026 3:59:52 PM EST |
| 115.00 | 0.20 | 2.05 | 1.13 | 0.80 | +0.25 | +45.46% | 0.01 | 3 | 96 | 0.37 | -0.14 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 120.00 | 0.10 | 3.50 | 1.80 | 1.33 | -0.22 | -14.20% | 0.02 | 21 | 153 | 0.31 | -0.25 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 125.00 | 2.70 | 4.80 | 3.75 | 2.60 | -0.55 | -17.46% | 0.03 | 3 | 308 | 0.36 | -0.39 | 0.03 | -0.08 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 130.00 | 4.10 | 7.00 | 5.55 | 4.80 | % | 0.04 | 14 | 0 | 0.31 | -0.56 | 0.03 | -0.08 | 8/21/2026 | 8/21/2026 3:59:52 PM EST | |
| 135.00 | 7.40 | 10.30 | 8.85 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.29 | -0.71 | 0.03 | -0.07 | 7/29/2026 | 8/21/2026 3:59:52 PM EST |
| 140.00 | 10.90 | 15.00 | 12.95 | 12.00 | % | 0.09 | 1 | 0 | 0.51 | -0.83 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 3:59:52 PM EST | |
| 145.00 | 15.40 | 18.90 | 17.15 | % | 0.12 | 0 | 0 | 0.51 | -0.91 | 0.01 | -0.03 | 8/21/2026 3:59:52 PM EST | |||
| 150.00 | 20.20 | 24.00 | 22.10 | 22.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.02 | 7/28/2026 | 8/21/2026 3:59:52 PM EST |
| 155.00 | 25.10 | 29.10 | 27.10 | % | 0.17 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 8/21/2026 3:59:52 PM EST | |||
| 160.00 | 30.00 | 34.00 | 32.00 | % | 0.20 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 165.00 | 35.00 | 39.00 | 37.00 | % | 0.22 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 170.00 | 40.00 | 44.00 | 42.00 | % | 0.25 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 175.00 | 45.00 | 49.00 | 47.00 | % | 0.27 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 180.00 | 50.00 | 54.00 | 52.00 | % | 0.29 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 185.00 | 55.00 | 59.00 | 57.00 | % | 0.31 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 190.00 | 60.00 | 64.00 | 62.00 | % | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 195.00 | 65.00 | 69.00 | 67.00 | % | 0.34 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST |