Options Chain for INCYTE CORP COM (INCY) - $112.67 as of 10/7/2026 6:11:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 41.40 | 45.50 | 43.45 | % | 0.62 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 75.00 | 36.70 | 40.50 | 38.60 | % | 0.51 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 80.00 | 31.50 | 35.50 | 33.50 | % | 0.42 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 85.00 | 26.50 | 30.60 | 28.55 | % | 0.34 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 90.00 | 21.90 | 25.50 | 23.70 | % | 0.26 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 95.00 | 17.20 | 20.60 | 18.90 | % | 0.20 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.02 | 10/7/2026 3:59:57 PM EST | |||
| 100.00 | 11.80 | 15.90 | 13.85 | 14.50 | 0.00 | 0.00% | 0.14 | 0 | 25 | 1.07 | 0.96 | 0.01 | -0.05 | 10/5/2026 | 10/7/2026 3:59:57 PM EST |
| 105.00 | 7.20 | 11.20 | 9.20 | 21.63 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.87 | 0.88 | 0.03 | -0.11 | 9/17/2026 | 10/7/2026 3:59:57 PM EST |
| 110.00 | 3.20 | 7.30 | 5.25 | 4.84 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.76 | 0.69 | 0.04 | -0.17 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 115.00 | 0.55 | 4.60 | 2.58 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.44 | 0.44 | 0.05 | -0.18 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 2.05 | 1.03 | 1.33 | +0.53 | +66.25% | 0.01 | 6 | 29 | 0.62 | 0.22 | 0.04 | -0.13 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | 0.62 | +0.21 | +51.22% | 0.00 | 5 | 43 | 0.54 | 0.09 | 0.02 | -0.07 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 2.35 | 1.18 | 0.50 | +0.30 | +150.00% | 0.01 | 3 | 252 | 1.05 | 0.03 | 0.01 | -0.03 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 2.25 | 1.13 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 529 | 1.20 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 676 | 1.33 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 511 | 1.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.59 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.71 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.33 | -0.01 | 0.00 | -0.02 | 10/7/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.78 | -0.04 | 0.01 | -0.05 | 8/26/2026 | 10/7/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 1.65 | 0.83 | 0.50 | -0.20 | -28.58% | 0.01 | 6 | 32 | 0.70 | -0.12 | 0.03 | -0.11 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 110.00 | 0.20 | 3.40 | 1.80 | 1.65 | +0.25 | +17.86% | 0.02 | 40 | 178 | 0.45 | -0.31 | 0.04 | -0.17 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 115.00 | 1.75 | 5.90 | 3.83 | 3.32 | -0.58 | -14.88% | 0.03 | 1 | 623 | 0.42 | -0.56 | 0.05 | -0.18 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 120.00 | 5.40 | 9.30 | 7.35 | 7.80 | 0.00 | 0.00% | 0.06 | 0 | 384 | 0.75 | -0.78 | 0.04 | -0.13 | 10/6/2026 | 10/7/2026 3:59:57 PM EST |
| 125.00 | 9.80 | 13.70 | 11.75 | 12.30 | +0.75 | +6.50% | 0.09 | 4 | 91 | 0.86 | -0.91 | 0.02 | -0.07 | 10/7/2026 | 10/7/2026 3:59:57 PM EST |
| 130.00 | 14.70 | 18.50 | 16.60 | 6.90 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.01 | -0.97 | 0.01 | -0.03 | 9/21/2026 | 10/7/2026 3:59:57 PM EST |
| 135.00 | 19.70 | 23.60 | 21.65 | 13.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.19 | -0.99 | 0.00 | -0.01 | 9/29/2026 | 10/7/2026 3:59:57 PM EST |
| 140.00 | 24.60 | 28.70 | 26.65 | % | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 145.00 | 29.60 | 33.70 | 31.65 | % | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 150.00 | 34.60 | 38.50 | 36.55 | % | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 155.00 | 39.60 | 43.50 | 41.55 | % | 0.27 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 160.00 | 44.60 | 48.60 | 46.60 | % | 0.29 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 165.00 | 49.60 | 53.60 | 51.60 | % | 0.31 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 170.00 | 54.60 | 58.60 | 56.60 | % | 0.33 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 175.00 | 59.60 | 63.60 | 61.60 | % | 0.35 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST | |||
| 180.00 | 64.60 | 68.50 | 66.55 | % | 0.37 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:57 PM EST |