Options Chain for INCYTE CORP COM (INCY) - $94.84 as of 4/7/2026 7:49:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 36.60 | 40.50 | 38.55 | % | 0.70 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 60.00 | 31.60 | 35.70 | 33.65 | % | 0.56 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 65.00 | 26.60 | 30.70 | 28.65 | % | 0.44 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 70.00 | 21.70 | 25.70 | 23.70 | % | 0.34 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 75.00 | 16.70 | 20.70 | 18.70 | % | 0.25 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 80.00 | 11.70 | 15.80 | 13.75 | % | 0.17 | 0 | 39 | 1.26 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 85.00 | 7.10 | 11.00 | 9.05 | % | 0.11 | 0 | 0 | 1.00 | 0.95 | 0.02 | -0.03 | 4/7/2026 4:00:01 PM EST | |||
| 90.00 | 2.50 | 5.20 | 3.85 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.57 | 0.75 | 0.06 | -0.09 | 3/31/2026 | 4/7/2026 4:00:01 PM EST |
| 95.00 | 0.95 | 2.20 | 1.58 | 2.88 | 0.00 | 0.00% | 0.02 | 0 | 614 | 0.35 | 0.41 | 0.07 | -0.10 | 4/1/2026 | 4/7/2026 4:00:01 PM EST |
| 100.00 | 0.10 | 0.60 | 0.35 | 0.25 | -0.67 | -72.83% | 0.00 | 1 | 762 | 0.34 | 0.11 | 0.04 | -0.04 | 4/7/2026 | 4/7/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.46 | 0.02 | 0.01 | -0.01 | 4/2/2026 | 4/7/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 256 | 0.52 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 34 | 0.97 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 2.00 | 1.00 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.17 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 2.45 | 1.23 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.97 | -0.05 | 0.02 | -0.03 | 4/6/2026 | 4/7/2026 4:00:01 PM EST |
| 90.00 | 0.25 | 2.25 | 1.25 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.42 | -0.25 | 0.06 | -0.09 | 4/6/2026 | 4/7/2026 4:00:01 PM EST |
| 95.00 | 1.90 | 3.90 | 2.90 | 2.70 | +0.25 | +10.21% | 0.03 | 2 | 42 | 0.33 | -0.59 | 0.07 | -0.10 | 4/7/2026 | 4/7/2026 4:00:01 PM EST |
| 100.00 | 5.10 | 8.30 | 6.70 | 9.63 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.66 | -0.89 | 0.04 | -0.04 | 3/30/2026 | 4/7/2026 4:00:01 PM EST |
| 105.00 | 9.90 | 12.90 | 11.40 | 10.20 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.79 | -0.98 | 0.01 | -0.01 | 4/2/2026 | 4/7/2026 4:00:01 PM EST |
| 110.00 | 14.40 | 18.40 | 16.40 | % | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 115.00 | 19.40 | 23.40 | 21.40 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 120.00 | 24.40 | 28.50 | 26.45 | % | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 125.00 | 29.40 | 33.50 | 31.45 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 130.00 | 34.40 | 38.40 | 36.40 | % | 0.28 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 135.00 | 39.40 | 43.50 | 41.45 | % | 0.31 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 140.00 | 44.40 | 48.00 | 46.20 | % | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 145.00 | 49.40 | 53.20 | 51.30 | % | 0.35 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 150.00 | 54.40 | 58.40 | 56.40 | % | 0.38 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST | |||
| 155.00 | 59.40 | 63.50 | 61.45 | % | 0.40 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:01 PM EST |