Options Chain for HUBBELL INC COM (HUBB) - $433.27 as of 10/24/2025 5:26:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 144.50 | 148.50 | 146.50 | % | 0.51 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 300.00 | 134.00 | 138.50 | 136.25 | % | 0.45 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 310.00 | 124.00 | 128.50 | 126.25 | % | 0.41 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.03 | 10/24/2025 3:59:55 PM EST | |||
| 320.00 | 114.00 | 118.50 | 116.25 | % | 0.36 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.05 | 10/24/2025 3:59:55 PM EST | |||
| 330.00 | 104.50 | 109.00 | 106.75 | % | 0.32 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.06 | 10/24/2025 3:59:55 PM EST | |||
| 340.00 | 94.00 | 99.00 | 96.50 | % | 0.28 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.07 | 10/24/2025 3:59:55 PM EST | |||
| 350.00 | 85.00 | 89.50 | 87.25 | % | 0.25 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.14 | 10/24/2025 3:59:55 PM EST | |||
| 360.00 | 76.00 | 80.00 | 78.00 | % | 0.22 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.13 | 10/24/2025 3:59:55 PM EST | |||
| 370.00 | 66.00 | 70.50 | 68.25 | % | 0.18 | 0 | 0 | 0.44 | 0.93 | 0.00 | -0.17 | 10/24/2025 3:59:55 PM EST | |||
| 380.00 | 57.00 | 61.50 | 59.25 | 48.01 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.36 | 0.89 | 0.00 | -0.25 | 10/3/2025 | 10/24/2025 3:59:55 PM EST |
| 390.00 | 49.00 | 54.00 | 51.50 | 46.96 | 0.00 | 0.00% | 0.13 | 0 | 187 | 0.41 | 0.85 | 0.00 | -0.29 | 10/23/2025 | 10/24/2025 3:59:55 PM EST |
| 400.00 | 41.00 | 46.00 | 43.50 | 39.06 | 0.00 | 0.00% | 0.11 | 0 | 191 | 0.41 | 0.80 | 0.01 | -0.33 | 10/23/2025 | 10/24/2025 3:59:55 PM EST |
| 410.00 | 31.70 | 38.50 | 35.10 | 31.00 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.38 | 0.74 | 0.01 | -0.36 | 10/20/2025 | 10/24/2025 3:59:55 PM EST |
| 420.00 | 25.90 | 31.50 | 28.70 | 31.50 | +2.67 | +9.27% | 0.07 | 1 | 11 | 0.41 | 0.66 | 0.01 | -0.38 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 430.00 | 21.00 | 25.00 | 23.00 | 25.00 | +7.40 | +42.05% | 0.05 | 1 | 10 | 0.40 | 0.59 | 0.01 | -0.38 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 440.00 | 15.50 | 19.50 | 17.50 | 17.30 | +2.70 | +18.50% | 0.04 | 1 | 8 | 0.39 | 0.50 | 0.01 | -0.37 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 450.00 | 11.00 | 15.40 | 13.20 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 123 | 0.38 | 0.41 | 0.01 | -0.35 | 10/23/2025 | 10/24/2025 3:59:55 PM EST |
| 460.00 | 4.90 | 10.00 | 7.45 | 9.60 | +1.00 | +11.63% | 0.02 | 10 | 14 | 0.33 | 0.32 | 0.01 | -0.31 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 470.00 | 5.00 | 7.80 | 6.40 | 7.10 | +1.60 | +29.10% | 0.01 | 3 | 29 | 0.36 | 0.24 | 0.01 | -0.26 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 480.00 | 2.00 | 7.00 | 4.50 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.36 | 0.17 | 0.01 | -0.20 | 10/20/2025 | 10/24/2025 3:59:55 PM EST |
| 490.00 | 0.50 | 5.50 | 3.00 | % | 0.01 | 0 | 0 | 0.34 | 0.12 | 0.00 | -0.15 | 10/24/2025 3:59:55 PM EST | |||
| 500.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.47 | 0.08 | 0.00 | -0.11 | 10/7/2025 | 10/24/2025 3:59:55 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.05 | 0.00 | -0.08 | 10/24/2025 3:59:55 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.00 | -0.05 | 10/24/2025 3:59:55 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.04 | 10/24/2025 3:59:55 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.02 | 10/24/2025 3:59:55 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.03 | 10/24/2025 3:59:55 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.05 | 10/24/2025 3:59:55 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.06 | 10/24/2025 3:59:55 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.07 | 10/24/2025 3:59:55 PM EST | |||
| 350.00 | 0.25 | 2.85 | 1.55 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | -0.03 | 0.00 | -0.14 | 10/23/2025 | 10/24/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.05 | 0.00 | -0.13 | 10/14/2025 | 10/24/2025 3:59:55 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.57 | -0.07 | 0.00 | -0.17 | 10/24/2025 3:59:55 PM EST | |||
| 380.00 | 0.50 | 5.50 | 3.00 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | -0.11 | 0.00 | -0.25 | 10/10/2025 | 10/24/2025 3:59:55 PM EST |
| 390.00 | 2.00 | 7.00 | 4.50 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.43 | -0.15 | 0.00 | -0.29 | 10/15/2025 | 10/24/2025 3:59:55 PM EST |
| 400.00 | 3.50 | 8.30 | 5.90 | 5.87 | -1.73 | -22.77% | 0.01 | 1 | 10 | 0.41 | -0.20 | 0.01 | -0.33 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 410.00 | 6.00 | 11.00 | 8.50 | 10.57 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.41 | -0.26 | 0.01 | -0.36 | 10/21/2025 | 10/24/2025 3:59:55 PM EST |
| 420.00 | 9.50 | 14.00 | 11.75 | 24.34 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.41 | -0.34 | 0.01 | -0.38 | 10/8/2025 | 10/24/2025 3:59:55 PM EST |
| 430.00 | 13.00 | 17.50 | 15.25 | 20.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.39 | -0.41 | 0.01 | -0.38 | 10/15/2025 | 10/24/2025 3:59:55 PM EST |
| 440.00 | 17.50 | 22.00 | 19.75 | 27.78 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.38 | -0.50 | 0.01 | -0.37 | 10/1/2025 | 10/24/2025 3:59:55 PM EST |
| 450.00 | 23.00 | 27.50 | 25.25 | 32.00 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.37 | -0.59 | 0.01 | -0.35 | 10/14/2025 | 10/24/2025 3:59:55 PM EST |
| 460.00 | 29.50 | 34.00 | 31.75 | % | 0.07 | 0 | 0 | 0.36 | -0.68 | 0.01 | -0.31 | 10/24/2025 3:59:55 PM EST | |||
| 470.00 | 37.00 | 42.60 | 39.80 | % | 0.08 | 0 | 0 | 0.35 | -0.76 | 0.01 | -0.26 | 10/24/2025 3:59:55 PM EST | |||
| 480.00 | 45.00 | 50.00 | 47.50 | % | 0.10 | 0 | 0 | 0.34 | -0.83 | 0.01 | -0.20 | 10/24/2025 3:59:55 PM EST | |||
| 490.00 | 55.00 | 59.00 | 57.00 | % | 0.12 | 0 | 0 | 0.47 | -0.88 | 0.00 | -0.15 | 10/24/2025 3:59:55 PM EST | |||
| 500.00 | 64.00 | 68.00 | 66.00 | % | 0.13 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.11 | 10/24/2025 3:59:55 PM EST | |||
| 510.00 | 73.50 | 77.50 | 75.50 | % | 0.15 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.08 | 10/24/2025 3:59:55 PM EST | |||
| 520.00 | 83.50 | 87.00 | 85.25 | % | 0.16 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.05 | 10/24/2025 3:59:55 PM EST | |||
| 530.00 | 93.00 | 98.00 | 95.50 | % | 0.18 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.04 | 10/24/2025 3:59:55 PM EST | |||
| 540.00 | 103.00 | 108.00 | 105.50 | % | 0.20 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 10/24/2025 3:59:55 PM EST | |||
| 550.00 | 113.00 | 117.00 | 115.00 | % | 0.21 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 560.00 | 123.00 | 128.00 | 125.50 | % | 0.22 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 570.00 | 133.00 | 138.00 | 135.50 | % | 0.24 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST |