Options Chain for HUBBELL INC COM (HUBB) - $432.14 as of 8/13/2025 3:32:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 191.00 | 198.10 | 194.55 | % | 0.78 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 260.00 | 181.00 | 187.50 | 184.25 | % | 0.71 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 270.00 | 170.80 | 177.50 | 174.15 | % | 0.65 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 280.00 | 160.90 | 167.50 | 164.20 | % | 0.59 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 290.00 | 151.00 | 157.20 | 154.10 | % | 0.53 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 300.00 | 140.90 | 147.20 | 144.05 | % | 0.48 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 310.00 | 131.00 | 137.50 | 134.25 | % | 0.43 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 320.00 | 120.20 | 127.90 | 124.05 | % | 0.39 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 330.00 | 110.20 | 118.50 | 114.35 | % | 0.35 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 340.00 | 100.90 | 107.50 | 104.20 | % | 0.31 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 350.00 | 90.90 | 97.50 | 94.20 | % | 0.27 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 360.00 | 81.00 | 87.50 | 84.25 | % | 0.23 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 370.00 | 70.90 | 77.10 | 74.00 | % | 0.20 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 380.00 | 60.90 | 68.00 | 64.45 | % | 0.17 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 390.00 | 50.90 | 58.10 | 54.50 | 52.48 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:47 PM EST |
| 400.00 | 40.90 | 47.10 | 44.00 | 33.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.45 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 410.00 | 31.00 | 36.60 | 33.80 | 21.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 420.00 | 21.00 | 27.40 | 24.20 | 22.30 | +9.49 | +74.09% | 0.06 | 1 | 205 | 1.01 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 430.00 | 11.00 | 17.60 | 14.30 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.77 | 0.84 | 0.02 | -0.57 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 440.00 | 3.40 | 9.90 | 6.65 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 207 | 0.65 | 0.61 | 0.04 | -0.80 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.60 | 0.27 | 0.03 | -0.77 | 8/7/2025 | 8/13/2025 3:59:47 PM EST |
| 460.00 | 0.00 | 3.40 | 1.70 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.73 | 0.07 | 0.01 | -0.36 | 8/8/2025 | 8/13/2025 3:59:47 PM EST |
| 470.00 | 0.00 | 2.75 | 1.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.87 | 0.01 | 0.00 | -0.06 | 7/30/2025 | 8/13/2025 3:59:47 PM EST |
| 480.00 | 0.00 | 2.85 | 1.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.07 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:47 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 500.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:47 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 530.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 260.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 280.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.90 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:47 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:47 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.64 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:47 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/13/2025 3:59:47 PM EST |
| 340.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 350.00 | 0.00 | 2.55 | 1.28 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.30 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:47 PM EST |
| 360.00 | 0.00 | 2.80 | 1.40 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:47 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:47 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.69 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 400.00 | 0.00 | 2.85 | 1.43 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.27 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 410.00 | 0.00 | 2.85 | 1.43 | 3.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 420.00 | 0.00 | 2.80 | 1.40 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:47 PM EST |
| 430.00 | 0.05 | 3.40 | 1.73 | 10.60 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.41 | -0.16 | 0.02 | -0.57 | 8/6/2025 | 8/13/2025 3:59:47 PM EST |
| 440.00 | 1.00 | 7.00 | 4.00 | 21.11 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.38 | -0.39 | 0.04 | -0.80 | 8/8/2025 | 8/13/2025 3:59:47 PM EST |
| 450.00 | 4.60 | 11.00 | 7.80 | 14.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.49 | -0.73 | 0.03 | -0.77 | 7/31/2025 | 8/13/2025 3:59:47 PM EST |
| 460.00 | 13.10 | 19.90 | 16.50 | % | 0.04 | 0 | 0 | 0.62 | -0.93 | 0.01 | -0.36 | 8/13/2025 3:59:47 PM EST | |||
| 470.00 | 22.50 | 29.40 | 25.95 | % | 0.06 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.06 | 8/13/2025 3:59:47 PM EST | |||
| 480.00 | 32.60 | 39.20 | 35.90 | % | 0.07 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 490.00 | 42.60 | 49.20 | 45.90 | % | 0.09 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 500.00 | 52.60 | 59.30 | 55.95 | % | 0.11 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 510.00 | 62.60 | 69.30 | 65.95 | % | 0.13 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 520.00 | 72.60 | 79.20 | 75.90 | % | 0.15 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 530.00 | 81.90 | 89.30 | 85.60 | % | 0.16 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |