Options Chain for HUBBELL INC COM (HUBB) - $526.56 as of 2/20/2026 1:24:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 274.50 | 279.50 | 277.00 | % | 1.11 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 260.00 | 264.50 | 269.50 | 267.00 | 186.20 | 0.00 | 0.00% | 1.03 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 2/20/2026 4:00:08 PM EST |
| 270.00 | 254.50 | 259.50 | 257.00 | % | 0.95 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 280.00 | 244.50 | 249.50 | 247.00 | % | 0.88 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 290.00 | 234.50 | 239.50 | 237.00 | % | 0.82 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 300.00 | 224.50 | 229.50 | 227.00 | 127.00 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 2/20/2026 4:00:08 PM EST |
| 310.00 | 214.50 | 219.50 | 217.00 | % | 0.70 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 320.00 | 204.50 | 209.50 | 207.00 | % | 0.65 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 330.00 | 194.50 | 199.50 | 197.00 | % | 0.60 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 340.00 | 184.50 | 189.50 | 187.00 | % | 0.55 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 350.00 | 174.50 | 179.50 | 177.00 | 86.44 | 0.00 | 0.00% | 0.51 | 0 | 10 | 0.94 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 2/20/2026 4:00:08 PM EST |
| 360.00 | 164.50 | 169.50 | 167.00 | % | 0.46 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 370.00 | 155.00 | 159.50 | 157.25 | % | 0.42 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 380.00 | 145.50 | 149.50 | 147.50 | % | 0.39 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 390.00 | 135.50 | 139.50 | 137.50 | 135.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:08 PM EST |
| 400.00 | 125.50 | 129.50 | 127.50 | 125.60 | 0.00 | 0.00% | 0.32 | 0 | 19 | 0.68 | 1.00 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 4:00:08 PM EST |
| 410.00 | 115.50 | 119.50 | 117.50 | 89.37 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.63 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 2/20/2026 4:00:08 PM EST |
| 420.00 | 105.50 | 110.00 | 107.75 | 35.10 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.55 | 0.98 | 0.00 | -0.03 | 12/1/2025 | 2/20/2026 4:00:08 PM EST |
| 430.00 | 96.00 | 100.00 | 98.00 | 31.65 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.55 | 0.97 | 0.00 | -0.06 | 12/1/2025 | 2/20/2026 4:00:08 PM EST |
| 440.00 | 86.00 | 90.00 | 88.00 | 69.82 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.48 | 0.96 | 0.00 | -0.08 | 2/9/2026 | 2/20/2026 4:00:08 PM EST |
| 450.00 | 76.50 | 80.50 | 78.50 | 74.00 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.48 | 0.94 | 0.00 | -0.11 | 2/17/2026 | 2/20/2026 4:00:08 PM EST |
| 460.00 | 67.00 | 71.00 | 69.00 | 65.50 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.46 | 0.91 | 0.00 | -0.13 | 2/13/2026 | 2/20/2026 4:00:08 PM EST |
| 470.00 | 57.50 | 61.50 | 59.50 | 39.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.42 | 0.87 | 0.00 | -0.18 | 2/6/2026 | 2/20/2026 4:00:08 PM EST |
| 480.00 | 48.30 | 52.50 | 50.40 | 52.00 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.34 | 0.83 | 0.00 | -0.20 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 490.00 | 39.70 | 44.00 | 41.85 | 43.53 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.33 | 0.79 | 0.01 | -0.23 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 500.00 | 32.60 | 37.00 | 34.80 | 32.45 | -2.75 | -7.82% | 0.07 | 3 | 78 | 0.34 | 0.73 | 0.01 | -0.25 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 510.00 | 25.30 | 29.00 | 27.15 | 30.50 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.32 | 0.66 | 0.01 | -0.27 | 2/12/2026 | 2/20/2026 4:00:08 PM EST |
| 520.00 | 18.60 | 22.70 | 20.65 | 17.00 | 0.00 | 0.00% | 0.04 | 0 | 83 | 0.30 | 0.57 | 0.01 | -0.28 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 530.00 | 13.30 | 17.20 | 15.25 | 12.70 | -0.80 | -5.93% | 0.03 | 2 | 53 | 0.29 | 0.48 | 0.01 | -0.28 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 540.00 | 8.80 | 12.50 | 10.65 | 10.52 | 0.00 | 0.00% | 0.02 | 0 | 311 | 0.28 | 0.38 | 0.01 | -0.27 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 550.00 | 5.70 | 9.10 | 7.40 | 7.52 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.28 | 0.30 | 0.01 | -0.25 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 560.00 | 3.50 | 6.10 | 4.80 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.27 | 0.23 | 0.01 | -0.22 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 570.00 | 1.85 | 4.60 | 3.23 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.27 | 0.17 | 0.01 | -0.19 | 2/17/2026 | 2/20/2026 4:00:08 PM EST |
| 580.00 | 1.15 | 4.80 | 2.98 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | 0.13 | 0.00 | -0.16 | 2/13/2026 | 2/20/2026 4:00:08 PM EST |
| 590.00 | 0.05 | 5.00 | 2.53 | % | 0.00 | 0 | 0 | 0.28 | 0.10 | 0.00 | -0.13 | 2/20/2026 4:00:08 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.06 | 0.00 | -0.09 | 10/10/2025 | 2/20/2026 4:00:08 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.02 | 0.00 | -0.04 | 9/26/2025 | 2/20/2026 4:00:08 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.02 | 2/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.69 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 2/20/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 300.00 | 0.00 | 3.70 | 1.85 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/20/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 4.70 | 2.35 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.97 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 3.89 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/20/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.95 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 2.67 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.79 | 0.00 | 0.00 | -0.01 | 2/9/2026 | 2/20/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 4.40 | 2.20 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.71 | -0.01 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.68 | -0.02 | 0.00 | -0.03 | 2/3/2026 | 2/20/2026 4:00:08 PM EST |
| 430.00 | 0.00 | 4.10 | 2.05 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.60 | -0.03 | 0.00 | -0.06 | 2/13/2026 | 2/20/2026 4:00:08 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.57 | -0.04 | 0.00 | -0.08 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.52 | -0.06 | 0.00 | -0.11 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 460.00 | 1.40 | 5.00 | 3.20 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.40 | -0.09 | 0.00 | -0.13 | 2/5/2026 | 2/20/2026 4:00:08 PM EST |
| 470.00 | 2.25 | 3.90 | 3.08 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | -0.13 | 0.00 | -0.18 | 2/6/2026 | 2/20/2026 4:00:08 PM EST |
| 480.00 | 2.90 | 5.10 | 4.00 | 4.45 | -0.05 | -1.12% | 0.01 | 5 | 63 | 0.33 | -0.17 | 0.00 | -0.20 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 490.00 | 4.90 | 6.90 | 5.90 | 5.90 | -0.10 | -1.67% | 0.01 | 3 | 7 | 0.33 | -0.21 | 0.01 | -0.23 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 500.00 | 7.30 | 10.00 | 8.65 | 7.25 | -1.95 | -21.20% | 0.02 | 2 | 202 | 0.33 | -0.27 | 0.01 | -0.25 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 510.00 | 9.10 | 12.30 | 10.70 | % | 0.02 | 0 | 0 | 0.31 | -0.34 | 0.01 | -0.27 | 2/20/2026 4:00:08 PM EST | |||
| 520.00 | 12.40 | 16.00 | 14.20 | 14.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.30 | -0.43 | 0.01 | -0.28 | 2/12/2026 | 2/20/2026 4:00:08 PM EST |
| 530.00 | 16.70 | 21.00 | 18.85 | % | 0.04 | 0 | 0 | 0.29 | -0.52 | 0.01 | -0.28 | 2/20/2026 4:00:08 PM EST | |||
| 540.00 | 22.50 | 26.10 | 24.30 | % | 0.04 | 0 | 0 | 0.28 | -0.62 | 0.01 | -0.27 | 2/20/2026 4:00:08 PM EST | |||
| 550.00 | 29.00 | 33.00 | 31.00 | % | 0.06 | 0 | 0 | 0.28 | -0.70 | 0.01 | -0.25 | 2/20/2026 4:00:08 PM EST | |||
| 560.00 | 36.50 | 40.00 | 38.25 | % | 0.07 | 0 | 0 | 0.27 | -0.77 | 0.01 | -0.22 | 2/20/2026 4:00:08 PM EST | |||
| 570.00 | 45.00 | 48.50 | 46.75 | 82.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.28 | -0.83 | 0.01 | -0.19 | 2/3/2026 | 2/20/2026 4:00:08 PM EST |
| 580.00 | 54.00 | 57.50 | 55.75 | % | 0.10 | 0 | 0 | 0.28 | -0.87 | 0.00 | -0.16 | 2/20/2026 4:00:08 PM EST | |||
| 590.00 | 62.50 | 66.50 | 64.50 | % | 0.11 | 0 | 0 | 0.38 | -0.90 | 0.00 | -0.13 | 2/20/2026 4:00:08 PM EST | |||
| 600.00 | 72.50 | 76.00 | 74.25 | % | 0.12 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.09 | 2/20/2026 4:00:08 PM EST | |||
| 620.00 | 92.00 | 96.00 | 94.00 | % | 0.15 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.04 | 2/20/2026 4:00:08 PM EST | |||
| 640.00 | 112.00 | 116.00 | 114.00 | % | 0.18 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 2/20/2026 4:00:08 PM EST |