Options Chain for HUBBELL INC COM (HUBB) - $497.96 as of 7/28/2026 2:55:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 259.10 | 267.00 | 263.05 | % | 1.20 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 230.00 | 248.60 | 257.10 | 252.85 | % | 1.10 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 240.00 | 238.00 | 247.30 | 242.65 | % | 1.01 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 250.00 | 228.70 | 237.40 | 233.05 | % | 0.93 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 260.00 | 218.70 | 227.40 | 223.05 | % | 0.86 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 270.00 | 208.70 | 217.20 | 212.95 | % | 0.79 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 280.00 | 198.80 | 207.40 | 203.10 | % | 0.73 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 290.00 | 189.30 | 197.50 | 193.40 | % | 0.67 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 300.00 | 178.80 | 187.50 | 183.15 | % | 0.61 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 310.00 | 169.40 | 177.30 | 173.35 | % | 0.56 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 7/28/2026 1:58:56 PM EST | |||
| 320.00 | 159.50 | 167.60 | 163.55 | % | 0.51 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 7/28/2026 1:58:56 PM EST | |||
| 330.00 | 149.50 | 157.50 | 153.50 | % | 0.47 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.03 | 7/28/2026 1:58:56 PM EST | |||
| 340.00 | 139.10 | 147.80 | 143.45 | % | 0.42 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.05 | 7/28/2026 1:58:56 PM EST | |||
| 350.00 | 129.50 | 137.90 | 133.70 | % | 0.38 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.06 | 7/28/2026 1:58:56 PM EST | |||
| 360.00 | 119.90 | 127.90 | 123.90 | % | 0.34 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.07 | 7/28/2026 1:58:56 PM EST | |||
| 370.00 | 110.20 | 118.00 | 114.10 | % | 0.31 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.10 | 7/28/2026 1:58:56 PM EST | |||
| 380.00 | 100.60 | 108.50 | 104.55 | % | 0.28 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.20 | 7/28/2026 1:58:56 PM EST | |||
| 390.00 | 91.10 | 96.60 | 93.85 | % | 0.24 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.24 | 7/28/2026 1:58:56 PM EST | |||
| 400.00 | 81.80 | 87.30 | 84.55 | % | 0.21 | 0 | 0 | 0.70 | 0.93 | 0.00 | -0.29 | 7/28/2026 1:58:56 PM EST | |||
| 410.00 | 73.90 | 78.00 | 75.95 | 71.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.63 | 0.91 | 0.00 | -0.33 | 7/13/2026 | 7/28/2026 1:58:56 PM EST |
| 420.00 | 64.00 | 69.00 | 66.50 | 70.20 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.47 | 0.88 | 0.00 | -0.37 | 6/5/2026 | 7/28/2026 1:58:56 PM EST |
| 430.00 | 56.00 | 61.00 | 58.50 | 63.00 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.48 | 0.85 | 0.00 | -0.42 | 7/24/2026 | 7/28/2026 1:58:56 PM EST |
| 440.00 | 47.00 | 53.00 | 50.00 | 61.90 | % | 0.11 | 3 | 0 | 0.48 | 0.80 | 0.00 | -0.46 | 7/28/2026 | 7/28/2026 1:58:56 PM EST | |
| 450.00 | 39.80 | 45.00 | 42.40 | 67.88 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | 0.75 | 0.01 | -0.50 | 5/8/2026 | 7/28/2026 1:58:56 PM EST |
| 460.00 | 33.10 | 39.00 | 36.05 | % | 0.08 | 0 | 0 | 0.48 | 0.70 | 0.01 | -0.53 | 7/28/2026 1:58:56 PM EST | |||
| 470.00 | 27.20 | 32.00 | 29.60 | 29.90 | 0.00 | 0.00% | 0.06 | 0 | 233 | 0.47 | 0.64 | 0.01 | -0.55 | 7/27/2026 | 7/28/2026 1:58:56 PM EST |
| 480.00 | 21.90 | 27.00 | 24.45 | 28.21 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.46 | 0.57 | 0.01 | -0.56 | 7/27/2026 | 7/28/2026 1:58:56 PM EST |
| 490.00 | 17.30 | 22.00 | 19.65 | 20.40 | -9.26 | -31.22% | 0.04 | 7 | 703 | 0.46 | 0.50 | 0.01 | -0.55 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 500.00 | 13.10 | 18.00 | 15.55 | 20.70 | -7.30 | -26.08% | 0.03 | 2 | 13 | 0.46 | 0.43 | 0.01 | -0.53 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 510.00 | 9.70 | 15.00 | 12.35 | 14.63 | -7.27 | -33.20% | 0.02 | 3 | 42 | 0.46 | 0.37 | 0.01 | -0.50 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 520.00 | 7.10 | 11.20 | 9.15 | 11.63 | -5.65 | -32.70% | 0.02 | 4 | 602 | 0.43 | 0.30 | 0.01 | -0.46 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 530.00 | 5.20 | 10.00 | 7.60 | 6.60 | -1.90 | -22.36% | 0.01 | 1 | 38 | 0.46 | 0.25 | 0.01 | -0.41 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 540.00 | 3.70 | 9.70 | 6.70 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.47 | 0.20 | 0.01 | -0.36 | 7/24/2026 | 7/28/2026 1:58:56 PM EST |
| 550.00 | 2.40 | 6.40 | 4.40 | 5.74 | -2.98 | -34.18% | 0.01 | 62 | 201 | 0.46 | 0.16 | 0.00 | -0.31 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 560.00 | 1.55 | 7.00 | 4.28 | 4.70 | -2.30 | -32.86% | 0.01 | 2 | 22 | 0.48 | 0.13 | 0.00 | -0.27 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 570.00 | 0.10 | 5.90 | 3.00 | 3.15 | -16.35 | -83.85% | 0.01 | 1 | 7 | 0.41 | 0.10 | 0.00 | -0.23 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 580.00 | 0.05 | 5.00 | 2.53 | 2.18 | -1.16 | -34.74% | 0.00 | 1 | 17 | 0.42 | 0.08 | 0.00 | -0.20 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.63 | 0.05 | 0.00 | -0.12 | 7/8/2026 | 7/28/2026 1:58:56 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | 0.03 | 0.00 | -0.09 | 7/20/2026 | 7/28/2026 1:58:56 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.03 | 0.00 | -0.07 | 7/28/2026 1:58:56 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | 0.60 | -5.23 | -89.71% | 0.00 | 1 | 104 | 0.74 | 0.02 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.01 | 0.00 | -0.04 | 6/22/2026 | 7/28/2026 1:58:56 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.01 | 0.00 | -0.03 | 5/26/2026 | 7/28/2026 1:58:56 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.84 | 0.01 | 0.00 | -0.02 | 7/2/2026 | 7/28/2026 1:58:56 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 7/28/2026 1:58:56 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 7/28/2026 1:58:56 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 7/28/2026 1:58:56 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 7/28/2026 1:58:56 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.99 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/28/2026 1:58:56 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/28/2026 1:58:56 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/28/2026 1:58:56 PM EST |
| 780.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/28/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 10 | 2.04 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 7/28/2026 1:58:56 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 7/28/2026 1:58:56 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.34 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 1:58:56 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 7/28/2026 1:58:56 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 11 | 1.19 | 0.00 | 0.00 | -0.01 | 7/28/2026 1:58:56 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 6 | 1.12 | 0.00 | 0.00 | -0.03 | 7/28/2026 1:58:56 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | 0.00 | 0.00 | -0.05 | 7/17/2026 | 7/28/2026 1:58:56 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.06 | 7/28/2026 1:58:56 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.92 | -0.01 | 0.00 | -0.07 | 7/15/2026 | 7/28/2026 1:58:56 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.85 | -0.02 | 0.00 | -0.10 | 7/27/2026 | 7/28/2026 1:58:56 PM EST |
| 380.00 | 0.05 | 9.30 | 4.68 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | -0.03 | 0.00 | -0.20 | 7/13/2026 | 7/28/2026 1:58:56 PM EST |
| 390.00 | 0.05 | 5.80 | 2.93 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.55 | -0.04 | 0.00 | -0.24 | 6/10/2026 | 7/28/2026 1:58:56 PM EST |
| 400.00 | 0.05 | 9.10 | 4.58 | 1.60 | -1.54 | -49.05% | 0.01 | 12 | 13 | 0.45 | -0.07 | 0.00 | -0.29 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 410.00 | 0.55 | 10.00 | 5.28 | 2.27 | -1.53 | -40.27% | 0.01 | 1 | 14 | 0.47 | -0.09 | 0.00 | -0.33 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 420.00 | 1.60 | 7.80 | 4.70 | 6.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.53 | -0.12 | 0.00 | -0.37 | 7/23/2026 | 7/28/2026 1:58:56 PM EST |
| 430.00 | 2.50 | 9.80 | 6.15 | 6.00 | -0.41 | -6.40% | 0.01 | 1 | 8 | 0.52 | -0.15 | 0.00 | -0.42 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 440.00 | 4.80 | 10.00 | 7.40 | 6.22 | -2.58 | -29.32% | 0.02 | 14 | 9 | 0.47 | -0.20 | 0.00 | -0.46 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 450.00 | 6.30 | 12.00 | 9.15 | 8.21 | -2.79 | -25.37% | 0.02 | 3 | 140 | 0.46 | -0.25 | 0.01 | -0.50 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 460.00 | 9.30 | 17.00 | 13.15 | 12.50 | -2.29 | -15.49% | 0.03 | 2 | 38 | 0.48 | -0.30 | 0.01 | -0.53 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 470.00 | 13.60 | 21.00 | 17.30 | 18.50 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.45 | -0.36 | 0.01 | -0.55 | 7/24/2026 | 7/28/2026 1:58:56 PM EST |
| 480.00 | 18.10 | 23.80 | 20.95 | 20.50 | -0.22 | -1.07% | 0.04 | 1 | 32 | 0.44 | -0.43 | 0.01 | -0.56 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 490.00 | 24.00 | 30.00 | 27.00 | 19.70 | -5.58 | -22.08% | 0.06 | 2 | 11 | 0.45 | -0.50 | 0.01 | -0.55 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 500.00 | 29.80 | 36.00 | 32.90 | 34.90 | 0.00 | 0.00% | 0.07 | 0 | 90 | 0.45 | -0.57 | 0.01 | -0.53 | 7/20/2026 | 7/28/2026 1:58:56 PM EST |
| 510.00 | 36.20 | 42.00 | 39.10 | 45.04 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.44 | -0.63 | 0.01 | -0.50 | 7/22/2026 | 7/28/2026 1:58:56 PM EST |
| 520.00 | 43.80 | 49.00 | 46.40 | 49.58 | 0.00 | 0.00% | 0.09 | 0 | 80 | 0.44 | -0.70 | 0.01 | -0.46 | 7/16/2026 | 7/28/2026 1:58:56 PM EST |
| 530.00 | 51.60 | 57.00 | 54.30 | % | 0.10 | 0 | 0 | 0.43 | -0.75 | 0.01 | -0.41 | 7/28/2026 1:58:56 PM EST | |||
| 540.00 | 60.10 | 66.00 | 63.05 | 52.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.55 | -0.80 | 0.01 | -0.36 | 5/1/2026 | 7/28/2026 1:58:56 PM EST |
| 550.00 | 68.20 | 74.00 | 71.10 | 60.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.57 | -0.84 | 0.00 | -0.31 | 5/4/2026 | 7/28/2026 1:58:56 PM EST |
| 560.00 | 78.00 | 83.60 | 80.80 | 66.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.59 | -0.87 | 0.00 | -0.27 | 5/5/2026 | 7/28/2026 1:58:56 PM EST |
| 570.00 | 87.40 | 92.90 | 90.15 | 73.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.60 | -0.90 | 0.00 | -0.23 | 5/5/2026 | 7/28/2026 1:58:56 PM EST |
| 580.00 | 97.00 | 102.50 | 99.75 | % | 0.17 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.20 | 7/28/2026 1:58:56 PM EST | |||
| 590.00 | 106.70 | 112.10 | 109.40 | % | 0.19 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.12 | 7/28/2026 1:58:56 PM EST | |||
| 600.00 | 115.80 | 122.40 | 119.10 | % | 0.20 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.09 | 7/28/2026 1:58:56 PM EST | |||
| 610.00 | 126.40 | 131.80 | 129.10 | % | 0.21 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.07 | 7/28/2026 1:58:56 PM EST | |||
| 620.00 | 136.40 | 141.80 | 139.10 | % | 0.22 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.05 | 7/28/2026 1:58:56 PM EST | |||
| 630.00 | 146.40 | 151.80 | 149.10 | % | 0.24 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.04 | 7/28/2026 1:58:56 PM EST | |||
| 640.00 | 155.30 | 162.40 | 158.85 | 115.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.03 | 4/30/2026 | 7/28/2026 1:58:56 PM EST |
| 650.00 | 163.90 | 172.40 | 168.15 | % | 0.26 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 7/28/2026 1:58:56 PM EST | |||
| 660.00 | 173.70 | 183.00 | 178.35 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.02 | 7/28/2026 1:58:56 PM EST | |||
| 670.00 | 183.90 | 192.40 | 188.15 | % | 0.28 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 7/28/2026 1:58:56 PM EST | |||
| 680.00 | 193.90 | 202.40 | 198.15 | % | 0.29 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 7/28/2026 1:58:56 PM EST | |||
| 690.00 | 203.70 | 213.00 | 208.35 | % | 0.30 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 7/28/2026 1:58:56 PM EST | |||
| 700.00 | 213.70 | 223.00 | 218.35 | % | 0.31 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 720.00 | 233.70 | 243.00 | 238.35 | % | 0.33 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 740.00 | 253.70 | 263.00 | 258.35 | % | 0.35 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 760.00 | 273.70 | 283.00 | 278.35 | % | 0.37 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 780.00 | 294.30 | 303.00 | 298.65 | % | 0.38 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST |