Options Chain for HUBBELL INC COM (HUBB) - $438.70 as of 12/9/2025 8:41:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 256.50 | 261.00 | 258.75 | % | 1.44 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 185.00 | 251.50 | 256.00 | 253.75 | % | 1.37 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 190.00 | 246.50 | 251.00 | 248.75 | % | 1.31 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 195.00 | 241.50 | 246.00 | 243.75 | % | 1.25 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 200.00 | 236.50 | 241.00 | 238.75 | % | 1.19 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 210.00 | 226.50 | 231.00 | 228.75 | % | 1.09 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 220.00 | 216.50 | 221.00 | 218.75 | % | 0.99 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 230.00 | 206.50 | 211.00 | 208.75 | % | 0.91 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 240.00 | 196.50 | 201.00 | 198.75 | % | 0.83 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 250.00 | 186.50 | 191.00 | 188.75 | % | 0.76 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 260.00 | 176.50 | 181.00 | 178.75 | % | 0.69 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 270.00 | 166.50 | 171.00 | 168.75 | % | 0.62 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 280.00 | 156.50 | 161.00 | 158.75 | % | 0.57 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 290.00 | 146.50 | 151.00 | 148.75 | % | 0.51 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 300.00 | 136.50 | 141.00 | 138.75 | % | 0.46 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 310.00 | 126.50 | 131.00 | 128.75 | % | 0.42 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 320.00 | 116.50 | 121.00 | 118.75 | % | 0.37 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 330.00 | 107.00 | 111.00 | 109.00 | % | 0.33 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 340.00 | 97.00 | 101.00 | 99.00 | % | 0.29 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 350.00 | 87.00 | 91.00 | 89.00 | % | 0.25 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 360.00 | 77.00 | 81.50 | 79.25 | 59.13 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.89 | 1.00 | 0.00 | -0.04 | 6/18/2025 | 12/9/2025 3:59:57 PM EST |
| 370.00 | 67.00 | 71.50 | 69.25 | % | 0.19 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.10 | 12/9/2025 3:59:57 PM EST | |||
| 380.00 | 57.00 | 61.50 | 59.25 | % | 0.16 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.09 | 12/9/2025 3:59:57 PM EST | |||
| 390.00 | 47.50 | 52.00 | 49.75 | 40.75 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.64 | 0.97 | 0.00 | -0.15 | 11/26/2025 | 12/9/2025 3:59:57 PM EST |
| 400.00 | 37.50 | 42.10 | 39.80 | 43.80 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.55 | 0.92 | 0.00 | -0.25 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 410.00 | 26.80 | 35.00 | 30.90 | 31.99 | -0.81 | -2.47% | 0.08 | 1 | 202 | 0.59 | 0.85 | 0.01 | -0.38 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 420.00 | 17.90 | 26.40 | 22.15 | 23.51 | +9.61 | +69.14% | 0.05 | 1 | 2 | 0.53 | 0.77 | 0.01 | -0.43 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 430.00 | 10.70 | 18.90 | 14.80 | 10.35 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.33 | 0.66 | 0.02 | -0.45 | 12/3/2025 | 12/9/2025 3:59:57 PM EST |
| 440.00 | 5.90 | 10.90 | 8.40 | 9.50 | +0.05 | +0.53% | 0.02 | 1 | 73 | 0.31 | 0.48 | 0.02 | -0.42 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 450.00 | 2.30 | 5.30 | 3.80 | 6.75 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.28 | 0.29 | 0.02 | -0.34 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 460.00 | 0.75 | 2.50 | 1.63 | 2.30 | -1.40 | -37.84% | 0.00 | 4 | 101 | 0.27 | 0.16 | 0.01 | -0.25 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 470.00 | 0.00 | 3.20 | 1.60 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.44 | 0.08 | 0.01 | -0.15 | 12/1/2025 | 12/9/2025 3:59:57 PM EST |
| 480.00 | 0.05 | 4.80 | 2.43 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 299 | 0.42 | 0.03 | 0.00 | -0.08 | 12/4/2025 | 12/9/2025 3:59:57 PM EST |
| 490.00 | 0.00 | 3.00 | 1.50 | 12.37 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.59 | 0.01 | 0.00 | -0.03 | 11/5/2025 | 12/9/2025 3:59:57 PM EST |
| 500.00 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.69 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.91 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 3:59:57 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/9/2025 3:59:57 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/9/2025 3:59:57 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/9/2025 3:59:57 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.80 | 2.40 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 12/9/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 220.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 240.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 250.00 | 0.00 | 2.00 | 1.00 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 12/9/2025 3:59:57 PM EST |
| 260.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 280.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 300.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 310.00 | 0.00 | 1.90 | 0.95 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/9/2025 3:59:57 PM EST |
| 320.00 | 0.00 | 3.00 | 1.50 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/9/2025 3:59:57 PM EST |
| 330.00 | 0.00 | 3.50 | 1.75 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.30 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:57 PM EST |
| 340.00 | 0.00 | 3.00 | 1.50 | 2.88 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/9/2025 3:59:57 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/9/2025 3:59:57 PM EST |
| 360.00 | 0.00 | 1.15 | 0.58 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.75 | 0.00 | 0.00 | -0.04 | 11/5/2025 | 12/9/2025 3:59:57 PM EST |
| 370.00 | 0.20 | 1.20 | 0.70 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.58 | -0.01 | 0.00 | -0.10 | 12/1/2025 | 12/9/2025 3:59:57 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | -0.01 | 0.00 | -0.09 | 12/1/2025 | 12/9/2025 3:59:57 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 8.58 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.76 | -0.03 | 0.00 | -0.15 | 11/20/2025 | 12/9/2025 3:59:57 PM EST |
| 400.00 | 0.00 | 2.95 | 1.48 | 4.81 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.55 | -0.08 | 0.00 | -0.25 | 11/24/2025 | 12/9/2025 3:59:57 PM EST |
| 410.00 | 0.05 | 5.00 | 2.53 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.37 | -0.15 | 0.01 | -0.38 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 420.00 | 1.00 | 5.60 | 3.30 | 4.28 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.34 | -0.23 | 0.01 | -0.43 | 12/4/2025 | 12/9/2025 3:59:57 PM EST |
| 430.00 | 3.00 | 8.00 | 5.50 | 4.80 | -2.13 | -30.74% | 0.01 | 1 | 4 | 0.32 | -0.34 | 0.02 | -0.45 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 440.00 | 5.90 | 14.00 | 9.95 | 9.40 | -10.40 | -52.53% | 0.02 | 3 | 4 | 0.32 | -0.52 | 0.02 | -0.42 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 450.00 | 14.30 | 16.40 | 15.35 | 30.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | -0.71 | 0.02 | -0.34 | 9/12/2025 | 12/9/2025 3:59:57 PM EST |
| 460.00 | 20.40 | 26.80 | 23.60 | 15.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.44 | -0.84 | 0.01 | -0.25 | 10/30/2025 | 12/9/2025 3:59:57 PM EST |
| 470.00 | 28.20 | 35.40 | 31.80 | 19.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | -0.92 | 0.01 | -0.15 | 10/30/2025 | 12/9/2025 3:59:57 PM EST |
| 480.00 | 39.50 | 43.50 | 41.50 | 24.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.48 | -0.97 | 0.00 | -0.08 | 10/29/2025 | 12/9/2025 3:59:57 PM EST |
| 490.00 | 49.50 | 53.50 | 51.50 | % | 0.11 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 12/9/2025 3:59:57 PM EST | |||
| 500.00 | 59.50 | 63.50 | 61.50 | % | 0.12 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 12/9/2025 3:59:57 PM EST | |||
| 520.00 | 79.50 | 83.50 | 81.50 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 540.00 | 99.50 | 103.50 | 101.50 | % | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 560.00 | 119.50 | 123.50 | 121.50 | % | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 580.00 | 139.50 | 143.50 | 141.50 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 600.00 | 159.50 | 163.50 | 161.50 | % | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 620.00 | 179.50 | 183.50 | 181.50 | % | 0.29 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 640.00 | 199.50 | 203.50 | 201.50 | % | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST |