Options Chain for HUBBELL INC COM (HUBB) - $535.20 as of 4/10/2026 6:17:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 149.20 | 156.10 | 152.65 | % | 0.40 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 390.00 | 139.20 | 146.10 | 142.65 | % | 0.37 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 400.00 | 129.20 | 136.10 | 132.65 | % | 0.33 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 410.00 | 119.20 | 126.10 | 122.65 | % | 0.30 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 420.00 | 109.20 | 116.20 | 112.70 | 114.22 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:03 AM EST |
| 430.00 | 99.20 | 106.20 | 102.70 | 104.25 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:03 AM EST |
| 440.00 | 89.20 | 96.20 | 92.70 | % | 0.21 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:59:03 AM EST | |||
| 450.00 | 79.30 | 86.30 | 82.80 | % | 0.18 | 0 | 1 | 1.25 | 1.00 | 0.00 | -0.05 | 4/13/2026 10:59:03 AM EST | |||
| 460.00 | 69.40 | 76.40 | 72.90 | % | 0.16 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.06 | 4/13/2026 10:59:03 AM EST | |||
| 470.00 | 59.60 | 66.60 | 63.10 | % | 0.13 | 0 | 1 | 1.09 | 0.99 | 0.00 | -0.14 | 4/13/2026 10:59:03 AM EST | |||
| 480.00 | 50.00 | 55.70 | 52.85 | 46.80 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.03 | 0.97 | 0.00 | -0.31 | 4/8/2026 | 4/13/2026 10:59:03 AM EST |
| 490.00 | 40.00 | 47.00 | 43.50 | 37.50 | 0.00 | 0.00% | 0.09 | 0 | 61 | 0.84 | 0.92 | 0.00 | -0.68 | 4/8/2026 | 4/13/2026 10:59:03 AM EST |
| 500.00 | 31.90 | 38.00 | 34.95 | 16.30 | 0.00 | 0.00% | 0.07 | 0 | 63 | 0.70 | 0.88 | 0.01 | -0.82 | 4/2/2026 | 4/13/2026 10:59:03 AM EST |
| 510.00 | 23.10 | 29.00 | 26.05 | 32.79 | 0.00 | 0.00% | 0.05 | 0 | 81 | 0.63 | 0.81 | 0.01 | -1.00 | 4/9/2026 | 4/13/2026 10:59:03 AM EST |
| 520.00 | 15.70 | 18.60 | 17.15 | 24.60 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.44 | 0.72 | 0.01 | -1.12 | 4/10/2026 | 4/13/2026 10:59:03 AM EST |
| 530.00 | 8.50 | 10.70 | 9.60 | 15.80 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.37 | 0.59 | 0.02 | -1.07 | 4/10/2026 | 4/13/2026 10:59:03 AM EST |
| 540.00 | 3.80 | 6.20 | 5.00 | % | 0.01 | 0 | 2 | 0.36 | 0.40 | 0.02 | -1.01 | 4/13/2026 10:59:03 AM EST | |||
| 550.00 | 1.50 | 3.20 | 2.35 | % | 0.00 | 0 | 6 | 0.34 | 0.26 | 0.01 | -0.93 | 4/13/2026 10:59:03 AM EST | |||
| 560.00 | 0.50 | 4.40 | 2.45 | % | 0.00 | 0 | 0 | 0.43 | 0.16 | 0.01 | -0.76 | 4/13/2026 10:59:03 AM EST | |||
| 570.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.72 | 0.07 | 0.01 | -0.41 | 4/13/2026 10:59:03 AM EST | |||
| 580.00 | 0.00 | 5.60 | 2.80 | % | 0.00 | 0 | 0 | 0.87 | 0.03 | 0.00 | -0.22 | 4/13/2026 10:59:03 AM EST | |||
| 590.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.12 | 4/13/2026 10:59:03 AM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.02 | 0.01 | 0.00 | -0.06 | 4/10/2026 | 4/13/2026 10:59:03 AM EST |
| 610.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.02 | 4/13/2026 10:59:03 AM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 4/13/2026 10:59:03 AM EST | |||
| 630.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 640.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 660.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 670.00 | 0.00 | 8.60 | 4.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 8.60 | 4.30 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.38 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:03 AM EST |
| 390.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:03 AM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.55 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/13/2026 10:59:03 AM EST |
| 450.00 | 0.00 | 2.40 | 1.20 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.17 | 0.00 | 0.00 | -0.05 | 4/8/2026 | 4/13/2026 10:59:03 AM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.29 | -0.01 | 0.00 | -0.06 | 4/7/2026 | 4/13/2026 10:59:03 AM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 14.93 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.16 | -0.01 | 0.00 | -0.14 | 3/30/2026 | 4/13/2026 10:59:03 AM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 6.78 | 0.00 | 0.00% | 0.01 | 0 | 318 | 1.03 | -0.03 | 0.00 | -0.31 | 4/1/2026 | 4/13/2026 10:59:03 AM EST |
| 490.00 | 0.35 | 4.80 | 2.58 | 9.87 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.66 | -0.08 | 0.00 | -0.68 | 4/1/2026 | 4/13/2026 10:59:03 AM EST |
| 500.00 | 0.95 | 5.20 | 3.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.59 | -0.12 | 0.01 | -0.82 | 4/10/2026 | 4/13/2026 10:59:03 AM EST |
| 510.00 | 1.60 | 3.10 | 2.35 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | -0.19 | 0.01 | -1.00 | 4/10/2026 | 4/13/2026 10:59:03 AM EST |
| 520.00 | 2.90 | 4.90 | 3.90 | % | 0.01 | 0 | 0 | 0.38 | -0.28 | 0.01 | -1.12 | 4/13/2026 10:59:03 AM EST | |||
| 530.00 | 5.40 | 8.10 | 6.75 | % | 0.01 | 0 | 0 | 0.38 | -0.41 | 0.02 | -1.07 | 4/13/2026 10:59:03 AM EST | |||
| 540.00 | 10.30 | 13.30 | 11.80 | % | 0.02 | 0 | 0 | 0.34 | -0.60 | 0.02 | -1.01 | 4/13/2026 10:59:03 AM EST | |||
| 550.00 | 15.70 | 23.00 | 19.35 | % | 0.04 | 0 | 0 | 0.52 | -0.74 | 0.01 | -0.93 | 4/13/2026 10:59:03 AM EST | |||
| 560.00 | 26.60 | 31.90 | 29.25 | % | 0.05 | 0 | 0 | 0.58 | -0.84 | 0.01 | -0.76 | 4/13/2026 10:59:03 AM EST | |||
| 570.00 | 34.50 | 41.50 | 38.00 | % | 0.07 | 0 | 0 | 0.65 | -0.93 | 0.01 | -0.41 | 4/13/2026 10:59:03 AM EST | |||
| 580.00 | 44.30 | 51.20 | 47.75 | % | 0.08 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.22 | 4/13/2026 10:59:03 AM EST | |||
| 590.00 | 53.40 | 61.10 | 57.25 | % | 0.10 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.12 | 4/13/2026 10:59:03 AM EST | |||
| 600.00 | 63.50 | 71.10 | 67.30 | % | 0.11 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.06 | 4/13/2026 10:59:03 AM EST | |||
| 610.00 | 73.30 | 81.00 | 77.15 | % | 0.13 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.02 | 4/13/2026 10:59:03 AM EST | |||
| 620.00 | 83.50 | 91.00 | 87.25 | % | 0.14 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:59:03 AM EST | |||
| 630.00 | 93.50 | 101.00 | 97.25 | % | 0.15 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 640.00 | 103.50 | 111.00 | 107.25 | % | 0.17 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 650.00 | 113.30 | 121.00 | 117.15 | % | 0.18 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 660.00 | 123.30 | 131.00 | 127.15 | % | 0.19 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 670.00 | 132.30 | 141.00 | 136.65 | % | 0.20 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST |