Options Chain for WEST PHARMACEUTICAL SVSC INC COM (WST) - $330.34 as of 6/12/2026 3:30:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 191.50 | 195.60 | 193.55 | % | 1.43 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 140.00 | 186.50 | 189.70 | 188.10 | % | 1.34 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 145.00 | 181.50 | 184.70 | 183.10 | % | 1.26 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 150.00 | 176.50 | 179.70 | 178.10 | % | 1.19 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 155.00 | 171.60 | 174.70 | 173.15 | % | 1.12 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 160.00 | 166.80 | 169.70 | 168.25 | % | 1.05 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 165.00 | 161.80 | 164.70 | 163.25 | % | 0.99 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 170.00 | 156.80 | 159.70 | 158.25 | % | 0.93 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 175.00 | 151.80 | 154.80 | 153.30 | % | 0.88 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 180.00 | 146.80 | 149.80 | 148.30 | 70.70 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 6/12/2026 3:59:58 PM EST |
| 185.00 | 142.00 | 144.80 | 143.40 | % | 0.78 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 190.00 | 136.90 | 139.80 | 138.35 | % | 0.73 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 195.00 | 131.80 | 134.80 | 133.30 | % | 0.68 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 200.00 | 127.00 | 129.80 | 128.40 | % | 0.64 | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 210.00 | 117.00 | 119.80 | 118.40 | 113.25 | 0.00 | 0.00% | 0.56 | 0 | 6 | 2.13 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:58 PM EST |
| 220.00 | 107.00 | 109.80 | 108.40 | 38.64 | 0.00 | 0.00% | 0.49 | 0 | 23 | 1.94 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 6/12/2026 3:59:58 PM EST |
| 230.00 | 97.00 | 99.80 | 98.40 | 32.08 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.75 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 6/12/2026 3:59:58 PM EST |
| 240.00 | 87.00 | 89.80 | 88.40 | 33.75 | 0.00 | 0.00% | 0.37 | 0 | 21 | 1.58 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 6/12/2026 3:59:58 PM EST |
| 250.00 | 77.00 | 79.80 | 78.40 | % | 0.31 | 0 | 41 | 1.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 260.00 | 67.00 | 69.80 | 68.40 | 49.85 | 0.00 | 0.00% | 0.26 | 0 | 52 | 1.24 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/12/2026 3:59:58 PM EST |
| 270.00 | 57.10 | 59.90 | 58.50 | 24.78 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.09 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 3:59:58 PM EST |
| 280.00 | 47.10 | 49.90 | 48.50 | 38.46 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.93 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:58 PM EST |
| 290.00 | 37.20 | 40.00 | 38.60 | 33.80 | 0.00 | 0.00% | 0.13 | 0 | 204 | 0.78 | 1.00 | 0.00 | -0.03 | 5/28/2026 | 6/12/2026 3:59:58 PM EST |
| 300.00 | 27.50 | 30.30 | 28.90 | 20.45 | 0.00 | 0.00% | 0.10 | 0 | 292 | 0.66 | 0.96 | 0.01 | -0.18 | 6/8/2026 | 6/12/2026 3:59:58 PM EST |
| 310.00 | 18.00 | 21.00 | 19.50 | 26.00 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.55 | 0.90 | 0.01 | -0.27 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 320.00 | 9.70 | 12.20 | 10.95 | 14.58 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.33 | 0.74 | 0.02 | -0.44 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 330.00 | 3.50 | 5.70 | 4.60 | 4.51 | -3.42 | -43.13% | 0.01 | 4 | 30 | 0.31 | 0.47 | 0.03 | -0.47 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 340.00 | 0.45 | 2.50 | 1.48 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.30 | 0.19 | 0.02 | -0.28 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 0.90 | 0.45 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.40 | 0.05 | 0.01 | -0.09 | 6/4/2026 | 6/12/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 2.70 | 1.35 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | 0.01 | 0.00 | -0.02 | 6/1/2026 | 6/12/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 2.90 | 1.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.88 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 2.90 | 1.45 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 4.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 2 | 4.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 2 | 4.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 3.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 3.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.07 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/12/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 2.80 | 1.40 | 4.83 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/12/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 2.80 | 1.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.62 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/12/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 2.80 | 1.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 3.40 | 1.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.35 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/12/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 3.40 | 1.70 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.14 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 241 | 1.94 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 3.40 | 1.70 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.74 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 1.25 | 0.63 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 1.90 | 0.95 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.15 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 1.90 | 0.95 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.99 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 1.90 | 0.95 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.82 | 0.00 | 0.00 | -0.03 | 6/5/2026 | 6/12/2026 3:59:58 PM EST |
| 300.00 | 0.20 | 0.85 | 0.53 | 0.47 | -0.20 | -29.86% | 0.00 | 18 | 118 | 0.46 | -0.04 | 0.01 | -0.18 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 1.80 | 0.90 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.48 | -0.10 | 0.01 | -0.27 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 320.00 | 1.00 | 3.20 | 2.10 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.32 | -0.26 | 0.02 | -0.44 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 330.00 | 4.70 | 8.00 | 6.35 | 22.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.34 | -0.53 | 0.03 | -0.47 | 5/12/2026 | 6/12/2026 3:59:58 PM EST |
| 340.00 | 11.80 | 14.70 | 13.25 | 89.10 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.44 | -0.81 | 0.02 | -0.28 | 4/1/2026 | 6/12/2026 3:59:58 PM EST |
| 350.00 | 20.50 | 23.70 | 22.10 | % | 0.06 | 0 | 0 | 0.52 | -0.95 | 0.01 | -0.09 | 6/12/2026 3:59:58 PM EST | |||
| 360.00 | 30.30 | 33.40 | 31.85 | 47.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | -0.99 | 0.00 | -0.02 | 5/21/2026 | 6/12/2026 3:59:58 PM EST |
| 370.00 | 40.30 | 43.30 | 41.80 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 380.00 | 50.30 | 53.50 | 51.90 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 390.00 | 60.30 | 63.50 | 61.90 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 400.00 | 70.30 | 73.20 | 71.75 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 410.00 | 80.30 | 83.30 | 81.80 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 420.00 | 90.30 | 93.40 | 91.85 | % | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 430.00 | 100.30 | 103.40 | 101.85 | % | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 440.00 | 110.30 | 113.40 | 111.85 | % | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 450.00 | 120.30 | 123.40 | 121.85 | % | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 460.00 | 130.30 | 133.30 | 131.80 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST |