Options Chain for WEST PHARMACEUTICAL SVSC INC COM (WST) - $218.80 as of 6/30/2025 10:01:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 77.00 | 81.20 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST | |||
| 145.00 | 72.00 | 76.30 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST | |||
| 150.00 | 67.00 | 71.30 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST | |||
| 155.00 | 62.00 | 66.30 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST | |||
| 160.00 | 57.00 | 61.40 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST | |||
| 165.00 | 52.00 | 56.40 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST | |||
| 170.00 | 47.00 | 51.80 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST | |||
| 175.00 | 42.00 | 46.50 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 6/30/2025 4:00:00 PM EST | |||
| 180.00 | 37.20 | 41.60 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 6/30/2025 4:00:00 PM EST | |||
| 185.00 | 32.40 | 36.70 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.05 | 6/30/2025 4:00:00 PM EST | |||
| 190.00 | 27.90 | 32.00 | 29.30 | % | 4 | 0 | 0.68 | 0.97 | 0.00 | -0.06 | 6/30/2025 | 6/30/2025 4:00:00 PM EST | |
| 195.00 | 23.10 | 26.50 | % | 0 | 0 | 0.59 | 0.94 | 0.01 | -0.09 | 6/30/2025 4:00:00 PM EST | |||
| 200.00 | 18.00 | 21.90 | 21.35 | 0.00 | 0.00% | 0 | 2 | 0.53 | 0.91 | 0.01 | -0.11 | 6/20/2025 | 6/30/2025 4:00:00 PM EST |
| 210.00 | 9.50 | 12.50 | 12.16 | 0.00 | 0.00% | 0 | 4 | 0.44 | 0.75 | 0.02 | -0.17 | 6/3/2025 | 6/30/2025 4:00:00 PM EST |
| 220.00 | 4.10 | 6.60 | 5.10 | 0.00 | 0.00% | 0 | 847 | 0.28 | 0.51 | 0.03 | -0.18 | 6/27/2025 | 6/30/2025 4:00:00 PM EST |
| 230.00 | 0.95 | 2.85 | 2.10 | -0.20 | -8.70% | 10 | 123 | 0.28 | 0.25 | 0.02 | -0.13 | 6/30/2025 | 6/30/2025 4:00:00 PM EST |
| 240.00 | 0.00 | 3.20 | 1.00 | 0.00 | 0.00% | 0 | 236 | 0.49 | 0.09 | 0.01 | -0.06 | 6/26/2025 | 6/30/2025 4:00:00 PM EST |
| 250.00 | 0.00 | 2.80 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.02 | 0.00 | -0.02 | 6/25/2025 | 6/30/2025 4:00:00 PM EST |
| 260.00 | 0.00 | 2.70 | 0.24 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/30/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 2.60 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST | |||
| 280.00 | 0.00 | 2.55 | 0.73 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/30/2025 4:00:00 PM EST |
| 290.00 | 0.00 | 2.20 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST | |||
| 300.00 | 0.00 | 2.15 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST | |||
| 310.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 23 | 0.65 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/30/2025 4:00:00 PM EST |
| 320.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 18 | 0.84 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.55 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.20 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.55 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.60 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.60 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.65 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.55 | 0.84 | 0.00 | 0.00% | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/30/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 2.75 | 0.09 | -1.85 | -95.37% | 1 | 2 | 0.93 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 6/30/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 2.60 | 0.96 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.00 | 0.00 | -0.02 | 6/23/2025 | 6/30/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 2.70 | 3.33 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.01 | 0.00 | -0.05 | 5/22/2025 | 6/30/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 2.75 | 2.66 | 0.00 | 0.00% | 0 | 3 | 0.66 | -0.03 | 0.00 | -0.06 | 6/23/2025 | 6/30/2025 4:00:00 PM EST |
| 195.00 | 0.30 | 2.85 | 0.70 | -1.78 | -71.78% | 1 | 2 | 0.47 | -0.06 | 0.01 | -0.09 | 6/30/2025 | 6/30/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 3.00 | 3.78 | 0.00 | 0.00% | 0 | 8 | 0.52 | -0.09 | 0.01 | -0.11 | 6/23/2025 | 6/30/2025 4:00:00 PM EST |
| 210.00 | 0.45 | 3.90 | 3.92 | 0.00 | 0.00% | 0 | 94 | 0.29 | -0.25 | 0.02 | -0.17 | 6/23/2025 | 6/30/2025 4:00:00 PM EST |
| 220.00 | 4.50 | 7.60 | 7.00 | +1.00 | +16.67% | 2 | 62 | 0.30 | -0.49 | 0.03 | -0.18 | 6/30/2025 | 6/30/2025 4:00:00 PM EST |
| 230.00 | 11.30 | 14.50 | 10.60 | 0.00 | 0.00% | 0 | 15 | 0.42 | -0.75 | 0.02 | -0.13 | 6/25/2025 | 6/30/2025 4:00:00 PM EST |
| 240.00 | 19.80 | 23.20 | % | 0 | 0 | 0.48 | -0.91 | 0.01 | -0.06 | 6/30/2025 4:00:00 PM EST | |||
| 250.00 | 29.30 | 33.50 | % | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.02 | 6/30/2025 4:00:00 PM EST | |||
| 260.00 | 39.10 | 43.50 | 41.51 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/30/2025 4:00:00 PM EST |
| 270.00 | 49.10 | 53.50 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST | |||
| 280.00 | 59.10 | 63.50 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST | |||
| 290.00 | 69.10 | 73.50 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST | |||
| 300.00 | 79.10 | 83.50 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST | |||
| 310.00 | 89.10 | 93.50 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST | |||
| 320.00 | 99.10 | 103.50 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:00 PM EST |