Options Chain for WEST PHARMACEUTICAL SVSC INC COM (WST) - $276.83 as of 11/28/2025 3:07:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 170.80 | 173.80 | 172.30 | % | 1.64 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 110.00 | 165.80 | 168.80 | 167.30 | % | 1.52 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 115.00 | 160.80 | 163.80 | 162.30 | % | 1.41 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 120.00 | 155.80 | 158.90 | 157.35 | % | 1.31 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 125.00 | 150.90 | 153.90 | 152.40 | 88.50 | 0.00 | 0.00% | 1.22 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 11/28/2025 1:00:03 PM EST |
| 130.00 | 145.90 | 148.80 | 147.35 | 84.00 | 0.00 | 0.00% | 1.13 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 11/28/2025 1:00:03 PM EST |
| 135.00 | 140.90 | 143.90 | 142.40 | % | 1.05 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 140.00 | 135.90 | 138.90 | 137.40 | % | 0.98 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 145.00 | 130.90 | 134.00 | 132.45 | 137.06 | 0.00 | 0.00% | 0.91 | 0 | 3 | 1.63 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 11/28/2025 1:00:03 PM EST |
| 150.00 | 126.00 | 129.00 | 127.50 | 89.25 | 0.00 | 0.00% | 0.85 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 11/28/2025 1:00:03 PM EST |
| 155.00 | 121.00 | 124.00 | 122.50 | % | 0.79 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 160.00 | 116.00 | 119.00 | 117.50 | % | 0.73 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 165.00 | 111.10 | 114.10 | 112.60 | 69.70 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 11/28/2025 1:00:03 PM EST |
| 170.00 | 106.10 | 109.10 | 107.60 | 106.00 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 1:00:03 PM EST |
| 175.00 | 101.10 | 104.10 | 102.60 | 59.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 11/28/2025 1:00:03 PM EST |
| 180.00 | 96.20 | 99.20 | 97.70 | 87.10 | 0.00 | 0.00% | 0.54 | 0 | 6 | 1.18 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 1:00:03 PM EST |
| 185.00 | 91.20 | 94.20 | 92.70 | 53.00 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.11 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 11/28/2025 1:00:03 PM EST |
| 190.00 | 86.30 | 89.30 | 87.80 | % | 0.46 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 195.00 | 81.30 | 84.40 | 82.85 | 46.00 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 11/28/2025 1:00:03 PM EST |
| 200.00 | 76.70 | 79.20 | 77.95 | 83.20 | 0.00 | 0.00% | 0.39 | 0 | 331 | 0.93 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/28/2025 1:00:03 PM EST |
| 210.00 | 66.50 | 69.40 | 67.95 | 112.00 | 0.00 | 0.00% | 0.32 | 0 | 17 | 0.84 | 1.00 | 0.00 | -0.01 | 10/23/2025 | 11/28/2025 1:00:03 PM EST |
| 220.00 | 56.70 | 59.50 | 58.10 | 53.68 | 0.00 | 0.00% | 0.26 | 0 | 249 | 0.73 | 0.99 | 0.00 | -0.02 | 11/13/2025 | 11/28/2025 1:00:03 PM EST |
| 230.00 | 46.90 | 49.40 | 48.15 | 60.30 | 0.00 | 0.00% | 0.21 | 0 | 80 | 0.61 | 0.99 | 0.00 | -0.03 | 11/4/2025 | 11/28/2025 1:00:03 PM EST |
| 240.00 | 37.10 | 39.70 | 38.40 | 40.00 | 0.00 | 0.00% | 0.16 | 0 | 288 | 0.53 | 0.94 | 0.00 | -0.08 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 250.00 | 27.40 | 30.10 | 28.75 | 21.86 | 0.00 | 0.00% | 0.12 | 0 | 80 | 0.45 | 0.89 | 0.01 | -0.12 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 260.00 | 17.70 | 21.00 | 19.35 | 24.09 | 0.00 | 0.00% | 0.07 | 0 | 161 | 0.25 | 0.81 | 0.01 | -0.15 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 270.00 | 11.00 | 13.50 | 12.25 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 522 | 0.30 | 0.67 | 0.02 | -0.16 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 280.00 | 3.90 | 6.60 | 5.25 | 5.73 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.24 | 0.45 | 0.02 | -0.16 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 290.00 | 2.10 | 3.30 | 2.70 | 2.35 | -0.65 | -21.67% | 0.01 | 3 | 78 | 0.27 | 0.25 | 0.02 | -0.14 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 300.00 | 0.20 | 3.70 | 1.95 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.30 | 0.14 | 0.01 | -0.11 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 310.00 | 0.10 | 1.10 | 0.60 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.29 | 0.09 | 0.01 | -0.09 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.46 | 0.03 | 0.00 | -0.04 | 10/27/2025 | 11/28/2025 1:00:03 PM EST |
| 330.00 | 0.00 | 1.50 | 0.75 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.52 | 0.01 | 0.00 | -0.02 | 11/10/2025 | 11/28/2025 1:00:03 PM EST |
| 340.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.47 | 0.01 | 0.00 | -0.01 | 11/13/2025 | 11/28/2025 1:00:03 PM EST |
| 350.00 | 0.00 | 1.50 | 0.75 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/28/2025 1:00:03 PM EST |
| 360.00 | 0.00 | 2.70 | 1.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.82 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 11/28/2025 1:00:03 PM EST |
| 370.00 | 0.00 | 1.70 | 0.85 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.79 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/28/2025 1:00:03 PM EST |
| 380.00 | 0.00 | 1.70 | 0.85 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 11/28/2025 1:00:03 PM EST |
| 390.00 | 0.00 | 2.60 | 1.30 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.98 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/28/2025 1:00:03 PM EST |
| 400.00 | 0.00 | 1.50 | 0.75 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.92 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/28/2025 1:00:03 PM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.97 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 11/28/2025 1:00:03 PM EST |
| 420.00 | 0.00 | 1.50 | 0.75 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 11/28/2025 1:00:03 PM EST |
| 430.00 | 0.00 | 1.50 | 0.75 | 12.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 11/28/2025 1:00:03 PM EST |
| 440.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 450.00 | 0.00 | 1.50 | 0.75 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 11/28/2025 1:00:03 PM EST |
| 460.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 470.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 480.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 490.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 500.00 | 0.00 | 1.50 | 0.75 | 13.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 6/11/2024 | 11/28/2025 1:00:03 PM EST |
| 520.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 11/28/2025 1:00:03 PM EST |
| 540.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.46 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 11/28/2025 1:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/28/2025 1:00:03 PM EST |
| 110.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.22 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/28/2025 1:00:03 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.03 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/28/2025 1:00:03 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/28/2025 1:00:03 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 11/28/2025 1:00:03 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 11/28/2025 1:00:03 PM EST |
| 145.00 | 0.05 | 1.50 | 0.78 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 63 | 1.35 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 150.00 | 0.10 | 1.50 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.29 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 155.00 | 0.00 | 2.70 | 1.35 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 11/28/2025 1:00:03 PM EST |
| 160.00 | 0.00 | 2.70 | 1.35 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 11/28/2025 1:00:03 PM EST |
| 165.00 | 0.00 | 2.50 | 1.25 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.50 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 1:00:03 PM EST |
| 170.00 | 0.00 | 2.75 | 1.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.46 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/28/2025 1:00:03 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.06 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:03 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.95 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:03 PM EST |
| 190.00 | 0.00 | 1.50 | 0.75 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 11/28/2025 1:00:03 PM EST |
| 195.00 | 0.05 | 1.50 | 0.78 | 3.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 11/28/2025 1:00:03 PM EST |
| 200.00 | 0.00 | 1.50 | 0.75 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.91 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 11/28/2025 1:00:03 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.80 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 11/28/2025 1:00:03 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.69 | -0.01 | 0.00 | -0.02 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 230.00 | 0.00 | 2.55 | 1.28 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.68 | -0.01 | 0.00 | -0.03 | 11/20/2025 | 11/28/2025 1:00:03 PM EST |
| 240.00 | 0.15 | 1.20 | 0.68 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.38 | -0.06 | 0.00 | -0.08 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 250.00 | 0.65 | 1.45 | 1.05 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.34 | -0.11 | 0.01 | -0.12 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 260.00 | 0.00 | 2.35 | 1.18 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.33 | -0.19 | 0.01 | -0.15 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 270.00 | 2.40 | 5.40 | 3.90 | 3.95 | -2.95 | -42.76% | 0.01 | 1 | 19 | 0.26 | -0.33 | 0.02 | -0.16 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 280.00 | 7.00 | 8.90 | 7.95 | 14.49 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.25 | -0.55 | 0.02 | -0.16 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 290.00 | 13.90 | 16.00 | 14.95 | 27.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.25 | -0.75 | 0.02 | -0.14 | 11/17/2025 | 11/28/2025 1:00:03 PM EST |
| 300.00 | 22.20 | 25.00 | 23.60 | 19.54 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.37 | -0.86 | 0.01 | -0.11 | 10/27/2025 | 11/28/2025 1:00:03 PM EST |
| 310.00 | 31.50 | 34.50 | 33.00 | 35.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.45 | -0.91 | 0.01 | -0.09 | 11/6/2025 | 11/28/2025 1:00:03 PM EST |
| 320.00 | 41.40 | 44.50 | 42.95 | 25.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.04 | 10/27/2025 | 11/28/2025 1:00:03 PM EST |
| 330.00 | 51.50 | 54.30 | 52.90 | 36.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 1/2/2025 | 11/28/2025 1:00:03 PM EST |
| 340.00 | 61.30 | 64.30 | 62.80 | 36.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 1/17/2025 | 11/28/2025 1:00:03 PM EST |
| 350.00 | 71.30 | 74.30 | 72.80 | 44.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/28/2025 1:00:03 PM EST |
| 360.00 | 81.30 | 84.30 | 82.80 | 164.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 11/28/2025 1:00:03 PM EST |
| 370.00 | 91.30 | 94.30 | 92.80 | 44.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 11/28/2025 1:00:03 PM EST |
| 380.00 | 101.30 | 104.30 | 102.80 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 390.00 | 111.30 | 114.30 | 112.80 | % | 0.29 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 400.00 | 121.30 | 124.30 | 122.80 | 70.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 11/28/2025 1:00:03 PM EST |
| 410.00 | 131.50 | 134.30 | 132.90 | % | 0.32 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 420.00 | 141.30 | 144.30 | 142.80 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 430.00 | 151.30 | 154.30 | 152.80 | % | 0.36 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 440.00 | 161.30 | 164.30 | 162.80 | % | 0.37 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 450.00 | 171.30 | 174.30 | 172.80 | % | 0.38 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 460.00 | 181.30 | 184.30 | 182.80 | % | 0.40 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 470.00 | 191.30 | 194.30 | 192.80 | % | 0.41 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 480.00 | 201.30 | 204.30 | 202.80 | % | 0.42 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 490.00 | 211.30 | 214.30 | 212.80 | % | 0.43 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 500.00 | 221.30 | 224.30 | 222.80 | % | 0.45 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 520.00 | 241.30 | 244.30 | 242.80 | % | 0.47 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 540.00 | 261.30 | 264.30 | 262.80 | % | 0.49 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST |