Options Chain for WEST PHARMACEUTICAL SVSC INC COM (WST) - $245.86 as of 3/6/2026 8:49:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 133.50 | 138.00 | 135.75 | % | 1.23 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 115.00 | 128.60 | 133.00 | 130.80 | % | 1.14 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 120.00 | 123.60 | 128.00 | 125.80 | % | 1.05 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 125.00 | 118.50 | 123.00 | 120.75 | % | 0.97 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 130.00 | 113.60 | 118.10 | 115.85 | % | 0.89 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 135.00 | 108.60 | 113.10 | 110.85 | % | 0.82 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 140.00 | 103.60 | 108.10 | 105.85 | 94.60 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 3/6/2026 3:59:54 PM EST |
| 145.00 | 98.60 | 103.10 | 100.85 | 90.30 | 0.00 | 0.00% | 0.70 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 3/6/2026 3:59:54 PM EST |
| 150.00 | 93.60 | 98.10 | 95.85 | 86.10 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 3/6/2026 3:59:54 PM EST |
| 155.00 | 88.90 | 93.10 | 91.00 | % | 0.59 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 160.00 | 84.10 | 87.50 | 85.80 | % | 0.54 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 165.00 | 79.10 | 82.50 | 80.80 | % | 0.49 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 170.00 | 74.10 | 77.50 | 75.80 | 82.80 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 3/6/2026 3:59:54 PM EST |
| 175.00 | 69.00 | 72.60 | 70.80 | % | 0.40 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 3/6/2026 3:59:54 PM EST | |||
| 180.00 | 64.10 | 67.30 | 65.70 | 77.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.07 | 1.00 | 0.00 | -0.03 | 8/7/2025 | 3/6/2026 3:59:54 PM EST |
| 185.00 | 59.00 | 62.40 | 60.70 | % | 0.33 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.04 | 3/6/2026 3:59:54 PM EST | |||
| 190.00 | 54.00 | 57.70 | 55.85 | % | 0.29 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.04 | 3/6/2026 3:59:54 PM EST | |||
| 195.00 | 49.40 | 52.50 | 50.95 | 75.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.87 | 0.99 | 0.00 | -0.05 | 11/6/2025 | 3/6/2026 3:59:54 PM EST |
| 200.00 | 44.50 | 47.40 | 45.95 | 49.40 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.78 | 0.97 | 0.00 | -0.09 | 2/6/2026 | 3/6/2026 3:59:54 PM EST |
| 210.00 | 34.70 | 38.00 | 36.35 | 37.39 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | 0.94 | 0.00 | -0.13 | 1/27/2026 | 3/6/2026 3:59:54 PM EST |
| 220.00 | 25.70 | 28.00 | 26.85 | 32.90 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.56 | 0.89 | 0.01 | -0.18 | 2/6/2026 | 3/6/2026 3:59:54 PM EST |
| 230.00 | 16.50 | 19.40 | 17.95 | 22.90 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.37 | 0.80 | 0.01 | -0.22 | 2/12/2026 | 3/6/2026 3:59:54 PM EST |
| 240.00 | 9.30 | 11.30 | 10.30 | 8.80 | -5.50 | -38.47% | 0.04 | 10 | 463 | 0.36 | 0.65 | 0.02 | -0.24 | 3/6/2026 | 3/6/2026 3:59:54 PM EST |
| 250.00 | 2.90 | 5.90 | 4.40 | 5.18 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.32 | 0.42 | 0.02 | -0.22 | 3/5/2026 | 3/6/2026 3:59:54 PM EST |
| 260.00 | 1.25 | 2.65 | 1.95 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.34 | 0.23 | 0.02 | -0.19 | 3/5/2026 | 3/6/2026 3:59:54 PM EST |
| 270.00 | 0.10 | 2.50 | 1.30 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.38 | 0.13 | 0.01 | -0.14 | 3/4/2026 | 3/6/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 1.45 | 0.73 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.54 | 0.05 | 0.01 | -0.07 | 3/5/2026 | 3/6/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.64 | 0.02 | 0.00 | -0.04 | 2/26/2026 | 3/6/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.76 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 3/6/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 1.90 | 0.95 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.87 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 2.60 | 1.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/6/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 2.60 | 1.30 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.12 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 2.60 | 1.30 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.20 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 1.70 | 0.85 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/6/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 370.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 380.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 390.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/6/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 410.00 | 0.00 | 1.20 | 0.60 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.44 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/6/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 2.60 | 1.30 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/6/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 440.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 3/6/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/6/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 3/6/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.17 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 3/6/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 1.55 | 0.78 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 3/6/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 1.55 | 0.78 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.36 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 3/6/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 3/6/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.00 | 0.00 | 0.00 | -0.03 | 2/11/2026 | 3/6/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.93 | -0.01 | 0.00 | -0.04 | 2/17/2026 | 3/6/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 1.50 | 0.75 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.95 | -0.01 | 0.00 | -0.04 | 3/2/2026 | 3/6/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | -0.01 | 0.00 | -0.05 | 2/12/2026 | 3/6/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.65 | 0.33 | 0.30 | -0.32 | -51.62% | 0.00 | 3 | 15 | 0.66 | -0.03 | 0.00 | -0.09 | 3/6/2026 | 3/6/2026 3:59:54 PM EST |
| 210.00 | 0.15 | 2.60 | 1.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.59 | -0.06 | 0.00 | -0.13 | 3/2/2026 | 3/6/2026 3:59:54 PM EST |
| 220.00 | 0.35 | 3.20 | 1.78 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.51 | -0.11 | 0.01 | -0.18 | 3/4/2026 | 3/6/2026 3:59:54 PM EST |
| 230.00 | 1.50 | 2.60 | 2.05 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.41 | -0.20 | 0.01 | -0.22 | 3/4/2026 | 3/6/2026 3:59:54 PM EST |
| 240.00 | 3.70 | 5.30 | 4.50 | 5.00 | +1.43 | +40.06% | 0.02 | 8 | 58 | 0.38 | -0.35 | 0.02 | -0.24 | 3/6/2026 | 3/6/2026 3:59:54 PM EST |
| 250.00 | 7.60 | 9.80 | 8.70 | 10.50 | -0.86 | -7.57% | 0.03 | 500 | 509 | 0.34 | -0.58 | 0.02 | -0.22 | 3/6/2026 | 3/6/2026 3:59:54 PM EST |
| 260.00 | 15.00 | 17.80 | 16.40 | 19.29 | +3.91 | +25.43% | 0.06 | 1 | 31 | 0.36 | -0.77 | 0.02 | -0.19 | 3/6/2026 | 3/6/2026 3:59:54 PM EST |
| 270.00 | 23.80 | 26.50 | 25.15 | 30.10 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.49 | -0.87 | 0.01 | -0.14 | 2/20/2026 | 3/6/2026 3:59:54 PM EST |
| 280.00 | 33.00 | 36.10 | 34.55 | 35.15 | -13.56 | -27.84% | 0.12 | 1 | 11 | 0.60 | -0.95 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 3:59:54 PM EST |
| 290.00 | 42.70 | 46.00 | 44.35 | 23.14 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.04 | 12/4/2025 | 3/6/2026 3:59:54 PM EST |
| 300.00 | 52.60 | 56.00 | 54.30 | 58.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 1/23/2026 | 3/6/2026 3:59:54 PM EST |
| 310.00 | 62.70 | 66.30 | 64.50 | 50.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 3/6/2026 3:59:54 PM EST |
| 320.00 | 72.70 | 76.30 | 74.50 | 56.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 3/6/2026 3:59:54 PM EST |
| 330.00 | 82.10 | 86.50 | 84.30 | 58.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 3/6/2026 3:59:54 PM EST |
| 340.00 | 92.10 | 96.50 | 94.30 | % | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 350.00 | 102.10 | 106.50 | 104.30 | % | 0.30 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 360.00 | 112.10 | 116.50 | 114.30 | % | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 370.00 | 122.10 | 126.50 | 124.30 | % | 0.34 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 380.00 | 132.10 | 136.50 | 134.30 | % | 0.35 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 390.00 | 142.10 | 146.50 | 144.30 | % | 0.37 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 400.00 | 152.10 | 156.50 | 154.30 | % | 0.39 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 410.00 | 162.10 | 166.50 | 164.30 | % | 0.40 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 420.00 | 172.10 | 176.50 | 174.30 | % | 0.42 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 430.00 | 182.10 | 186.50 | 184.30 | % | 0.43 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 440.00 | 192.10 | 196.30 | 194.20 | % | 0.44 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 450.00 | 202.10 | 206.50 | 204.30 | % | 0.45 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST | |||
| 460.00 | 212.10 | 216.50 | 214.30 | % | 0.47 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:54 PM EST |