Options Chain for WEST PHARMACEUTICAL SVSC INC COM (WST) - $413.09 as of 11/10/2026 6:07:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 181.40 | 184.90 | 183.15 | % | 0.80 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/10/2026 2:58:56 PM EST | |||
| 240.00 | 171.40 | 174.90 | 173.15 | % | 0.72 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/10/2026 2:58:56 PM EST | |||
| 250.00 | 161.40 | 165.00 | 163.20 | % | 0.65 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/10/2026 2:58:56 PM EST | |||
| 260.00 | 151.10 | 155.00 | 153.05 | % | 0.59 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/10/2026 2:58:56 PM EST | |||
| 270.00 | 141.20 | 144.80 | 143.00 | % | 0.53 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/10/2026 2:58:56 PM EST | |||
| 280.00 | 131.10 | 134.80 | 132.95 | % | 0.47 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/10/2026 2:58:56 PM EST | |||
| 290.00 | 121.80 | 125.10 | 123.45 | % | 0.43 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 11/10/2026 2:58:56 PM EST | |||
| 300.00 | 111.80 | 115.00 | 113.40 | % | 0.38 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/10/2026 2:58:56 PM EST | |||
| 310.00 | 101.60 | 105.00 | 103.30 | % | 0.33 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/10/2026 2:58:56 PM EST | |||
| 320.00 | 91.50 | 95.00 | 93.25 | % | 0.29 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/10/2026 2:58:56 PM EST | |||
| 330.00 | 82.10 | 85.00 | 83.55 | % | 0.25 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/10/2026 2:58:56 PM EST | |||
| 340.00 | 72.00 | 74.90 | 73.45 | 58.88 | 0.00 | 0.00% | 0.22 | 0 | 44 | 0.82 | 1.00 | 0.00 | -0.01 | 11/6/2026 | 11/10/2026 2:58:56 PM EST |
| 350.00 | 62.00 | 65.10 | 63.55 | 49.03 | 0.00 | 0.00% | 0.18 | 0 | 40 | 0.72 | 1.00 | 0.00 | -0.03 | 11/6/2026 | 11/10/2026 2:58:56 PM EST |
| 360.00 | 51.60 | 55.00 | 53.30 | 65.95 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.66 | 0.99 | 0.00 | -0.10 | 10/29/2026 | 11/10/2026 2:58:56 PM EST |
| 370.00 | 42.70 | 45.50 | 44.10 | 37.29 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.55 | 0.97 | 0.00 | -0.19 | 11/9/2026 | 11/10/2026 2:58:56 PM EST |
| 380.00 | 32.70 | 35.90 | 34.30 | 24.60 | 0.00 | 0.00% | 0.09 | 0 | 237 | 0.50 | 0.92 | 0.01 | -0.30 | 11/5/2026 | 11/10/2026 2:58:56 PM EST |
| 390.00 | 24.10 | 27.00 | 25.55 | 15.07 | 0.00 | 0.00% | 0.07 | 0 | 128 | 0.31 | 0.84 | 0.01 | -0.40 | 11/6/2026 | 11/10/2026 2:58:56 PM EST |
| 400.00 | 16.00 | 18.90 | 17.45 | 9.32 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.30 | 0.75 | 0.01 | -0.45 | 11/6/2026 | 11/10/2026 2:58:56 PM EST |
| 410.00 | 8.50 | 12.00 | 10.25 | 10.90 | +5.10 | +87.94% | 0.03 | 17 | 49 | 0.29 | 0.60 | 0.02 | -0.48 | 11/10/2026 | 11/10/2026 2:58:56 PM EST |
| 420.00 | 3.40 | 7.00 | 5.20 | 6.21 | +1.90 | +44.09% | 0.01 | 1 | 67 | 0.29 | 0.41 | 0.02 | -0.45 | 11/10/2026 | 11/10/2026 2:58:56 PM EST |
| 430.00 | 1.10 | 3.90 | 2.50 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.30 | 0.25 | 0.01 | -0.37 | 11/6/2026 | 11/10/2026 2:58:56 PM EST |
| 440.00 | 0.15 | 4.00 | 2.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.34 | 0.14 | 0.01 | -0.27 | 11/9/2026 | 11/10/2026 2:58:56 PM EST |
| 450.00 | 0.10 | 2.20 | 1.15 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.32 | 0.08 | 0.01 | -0.20 | 11/9/2026 | 11/10/2026 2:58:56 PM EST |
| 460.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.69 | 0.03 | 0.00 | -0.07 | 11/3/2026 | 11/10/2026 2:58:56 PM EST |
| 470.00 | 0.00 | 5.00 | 2.50 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.49 | 0.02 | 0.00 | -0.05 | 10/29/2026 | 11/10/2026 2:58:56 PM EST |
| 480.00 | 0.00 | 4.90 | 2.45 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.85 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 11/10/2026 2:58:56 PM EST |
| 490.00 | 0.00 | 4.90 | 2.45 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/10/2026 2:58:56 PM EST |
| 500.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 2:58:56 PM EST | |||
| 510.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/10/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/10/2026 2:58:56 PM EST | |||
| 240.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/10/2026 2:58:56 PM EST | |||
| 250.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/10/2026 2:58:56 PM EST | |||
| 260.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/10/2026 2:58:56 PM EST | |||
| 270.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.99 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/10/2026 2:58:56 PM EST |
| 280.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.85 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/10/2026 2:58:56 PM EST |
| 290.00 | 0.00 | 4.90 | 2.45 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/10/2026 2:58:56 PM EST |
| 300.00 | 0.00 | 3.50 | 1.75 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/10/2026 2:58:56 PM EST |
| 310.00 | 0.00 | 4.90 | 2.45 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/10/2026 2:58:56 PM EST |
| 320.00 | 0.00 | 4.00 | 2.00 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/10/2026 2:58:56 PM EST |
| 330.00 | 0.00 | 2.60 | 1.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 2:58:56 PM EST |
| 340.00 | 0.00 | 3.60 | 1.80 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 48 | 1.11 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 2:58:56 PM EST |
| 350.00 | 0.00 | 3.60 | 1.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.99 | 0.00 | 0.00 | -0.03 | 11/9/2026 | 11/10/2026 2:58:56 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.88 | -0.01 | 0.00 | -0.10 | 11/6/2026 | 11/10/2026 2:58:56 PM EST |
| 370.00 | 0.00 | 4.00 | 2.00 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.73 | -0.03 | 0.00 | -0.19 | 11/9/2026 | 11/10/2026 2:58:56 PM EST |
| 380.00 | 0.30 | 4.10 | 2.20 | 1.42 | -1.48 | -51.04% | 0.01 | 1 | 31 | 0.47 | -0.08 | 0.01 | -0.30 | 11/10/2026 | 11/10/2026 2:58:56 PM EST |
| 390.00 | 0.80 | 3.80 | 2.30 | 2.27 | -0.09 | -3.82% | 0.01 | 1 | 45 | 0.36 | -0.16 | 0.01 | -0.40 | 11/10/2026 | 11/10/2026 2:58:56 PM EST |
| 400.00 | 1.95 | 4.10 | 3.03 | 3.30 | -0.22 | -6.25% | 0.01 | 6 | 49 | 0.33 | -0.25 | 0.01 | -0.45 | 11/10/2026 | 11/10/2026 2:58:56 PM EST |
| 410.00 | 5.80 | 7.40 | 6.60 | 6.10 | +3.55 | +139.22% | 0.02 | 1 | 14 | 0.31 | -0.40 | 0.02 | -0.48 | 11/10/2026 | 11/10/2026 2:58:56 PM EST |
| 420.00 | 10.80 | 13.50 | 12.15 | 26.70 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.29 | -0.59 | 0.02 | -0.45 | 11/5/2026 | 11/10/2026 2:58:56 PM EST |
| 430.00 | 17.20 | 20.30 | 18.75 | 24.10 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.27 | -0.75 | 0.01 | -0.37 | 10/30/2026 | 11/10/2026 2:58:56 PM EST |
| 440.00 | 26.20 | 29.80 | 28.00 | 29.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.41 | -0.86 | 0.01 | -0.27 | 10/30/2026 | 11/10/2026 2:58:56 PM EST |
| 450.00 | 35.50 | 39.10 | 37.30 | % | 0.08 | 0 | 0 | 0.49 | -0.92 | 0.01 | -0.20 | 11/10/2026 2:58:56 PM EST | |||
| 460.00 | 45.40 | 48.40 | 46.90 | 49.70 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.52 | -0.97 | 0.00 | -0.07 | 10/30/2026 | 11/10/2026 2:58:56 PM EST |
| 470.00 | 55.50 | 58.30 | 56.90 | % | 0.12 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.05 | 11/10/2026 2:58:56 PM EST | |||
| 480.00 | 65.50 | 68.70 | 67.10 | % | 0.14 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 11/10/2026 2:58:56 PM EST | |||
| 490.00 | 75.50 | 79.20 | 77.35 | % | 0.16 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/10/2026 2:58:56 PM EST | |||
| 500.00 | 85.20 | 89.30 | 87.25 | % | 0.17 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/10/2026 2:58:56 PM EST | |||
| 510.00 | 95.50 | 98.90 | 97.20 | % | 0.19 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/10/2026 2:58:56 PM EST |