Options Chain for WEST PHARMACEUTICAL SVSC INC COM (WST) - $247.85 as of 8/22/2025 8:53:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 136.10 | 139.80 | 137.95 | % | 1.25 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 115.00 | 131.10 | 134.80 | 132.95 | % | 1.16 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 120.00 | 126.20 | 129.80 | 128.00 | % | 1.07 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 125.00 | 121.20 | 124.80 | 123.00 | % | 0.98 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 130.00 | 116.20 | 119.80 | 118.00 | 71.50 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/22/2025 3:59:58 PM EST |
| 135.00 | 111.20 | 114.80 | 113.00 | % | 0.84 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 140.00 | 106.20 | 110.40 | 108.30 | % | 0.77 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 145.00 | 101.30 | 104.90 | 103.10 | 105.00 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 8/22/2025 3:59:58 PM EST |
| 150.00 | 96.30 | 99.90 | 98.10 | % | 0.65 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 155.00 | 91.30 | 94.90 | 93.10 | 53.10 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 8/22/2025 3:59:58 PM EST |
| 160.00 | 86.30 | 89.90 | 88.10 | 79.40 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 8/22/2025 3:59:58 PM EST |
| 165.00 | 81.30 | 85.10 | 83.20 | 86.60 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 8/22/2025 3:59:58 PM EST |
| 170.00 | 76.40 | 80.00 | 78.20 | 82.20 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 8/22/2025 3:59:58 PM EST |
| 175.00 | 71.40 | 75.00 | 73.20 | 49.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/22/2025 3:59:58 PM EST |
| 180.00 | 66.40 | 70.00 | 68.20 | % | 0.38 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 185.00 | 61.40 | 65.10 | 63.25 | % | 0.34 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 190.00 | 56.50 | 60.10 | 58.30 | 47.30 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.74 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 8/22/2025 3:59:58 PM EST |
| 195.00 | 51.50 | 55.70 | 53.60 | 33.80 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.72 | 1.00 | 0.00 | -0.01 | 4/9/2025 | 8/22/2025 3:59:58 PM EST |
| 200.00 | 46.60 | 50.20 | 48.40 | 55.60 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.63 | 1.00 | 0.00 | -0.03 | 7/29/2025 | 8/22/2025 3:59:58 PM EST |
| 210.00 | 36.80 | 40.40 | 38.60 | 31.10 | 0.00 | 0.00% | 0.18 | 0 | 81 | 0.54 | 0.98 | 0.00 | -0.05 | 8/5/2025 | 8/22/2025 3:59:58 PM EST |
| 220.00 | 27.20 | 30.90 | 29.05 | 35.40 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.48 | 0.92 | 0.01 | -0.06 | 7/29/2025 | 8/22/2025 3:59:58 PM EST |
| 230.00 | 17.90 | 22.00 | 19.95 | 14.76 | 0.00 | 0.00% | 0.09 | 0 | 192 | 0.24 | 0.83 | 0.01 | -0.10 | 8/12/2025 | 8/22/2025 3:59:58 PM EST |
| 240.00 | 10.70 | 14.00 | 12.35 | 11.43 | 0.00 | 0.00% | 0.05 | 0 | 483 | 0.27 | 0.69 | 0.02 | -0.13 | 8/18/2025 | 8/22/2025 3:59:58 PM EST |
| 250.00 | 5.30 | 6.90 | 6.10 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 538 | 0.24 | 0.49 | 0.02 | -0.14 | 8/18/2025 | 8/22/2025 3:59:58 PM EST |
| 260.00 | 1.45 | 4.70 | 3.08 | 2.50 | -1.20 | -32.44% | 0.01 | 12 | 539 | 0.28 | 0.29 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 270.00 | 0.55 | 1.85 | 1.20 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.25 | 0.16 | 0.01 | -0.09 | 8/19/2025 | 8/22/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.36 | 0.07 | 0.01 | -0.05 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 2.05 | 1.03 | 4.14 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.48 | 0.03 | 0.00 | -0.02 | 7/25/2025 | 8/22/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.49 | 0.01 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 1.90 | 0.95 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 1.85 | 0.93 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 2.20 | 1.10 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.74 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:58 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 25.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 8/22/2025 3:59:58 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 21.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 8/22/2025 3:59:58 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 8/22/2025 3:59:58 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 8/22/2025 3:59:58 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.86 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:58 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 8.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 8/22/2025 3:59:58 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 11.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 8/22/2025 3:59:58 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 8/22/2025 3:59:58 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 9.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 8/22/2025 3:59:58 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 20.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.40 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 8/22/2025 3:59:58 PM EST |
| 500.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 520.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 8/22/2025 3:59:58 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.55 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 8/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.71 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/22/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/22/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/22/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/22/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 8/22/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.25 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/22/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.65 | 0.33 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/22/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.99 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 441 | 0.87 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.81 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.76 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.70 | 0.00 | 0.00 | -0.01 | 7/23/2025 | 8/22/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 2.25 | 1.13 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.65 | 0.00 | 0.00 | -0.03 | 8/6/2025 | 8/22/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.60 | +0.20 | +50.00% | 0.00 | 1 | 102 | 0.41 | -0.02 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 220.00 | 0.45 | 1.75 | 1.10 | 0.50 | -0.30 | -37.50% | 0.01 | 10 | 106 | 0.34 | -0.08 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 230.00 | 1.00 | 3.30 | 2.15 | 1.70 | -1.00 | -37.04% | 0.01 | 1 | 41 | 0.30 | -0.17 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 240.00 | 2.10 | 5.70 | 3.90 | 3.97 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.27 | -0.31 | 0.02 | -0.13 | 8/19/2025 | 8/22/2025 3:59:58 PM EST |
| 250.00 | 6.10 | 9.80 | 7.95 | 12.00 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.27 | -0.51 | 0.02 | -0.14 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 260.00 | 12.80 | 16.40 | 14.60 | 10.10 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.27 | -0.71 | 0.02 | -0.12 | 7/29/2025 | 8/22/2025 3:59:58 PM EST |
| 270.00 | 21.40 | 25.00 | 23.20 | 31.10 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.40 | -0.84 | 0.01 | -0.09 | 8/1/2025 | 8/22/2025 3:59:58 PM EST |
| 280.00 | 30.90 | 34.50 | 32.70 | 16.68 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.44 | -0.93 | 0.01 | -0.05 | 7/25/2025 | 8/22/2025 3:59:58 PM EST |
| 290.00 | 40.70 | 44.30 | 42.50 | 50.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.02 | 8/11/2025 | 8/22/2025 3:59:58 PM EST |
| 300.00 | 50.60 | 54.20 | 52.40 | 52.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 8/15/2025 | 8/22/2025 3:59:58 PM EST |
| 310.00 | 60.60 | 64.20 | 62.40 | 23.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 8/22/2025 3:59:58 PM EST |
| 320.00 | 70.60 | 74.20 | 72.40 | 27.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 8/22/2025 3:59:58 PM EST |
| 330.00 | 80.60 | 84.20 | 82.40 | 31.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 8/22/2025 3:59:58 PM EST |
| 340.00 | 90.60 | 94.20 | 92.40 | 37.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 8/22/2025 3:59:58 PM EST |
| 350.00 | 100.60 | 104.20 | 102.40 | % | 0.29 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 360.00 | 110.60 | 114.20 | 112.40 | % | 0.31 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 370.00 | 120.60 | 124.20 | 122.40 | % | 0.33 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 380.00 | 130.60 | 134.20 | 132.40 | 65.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 8/22/2025 3:59:58 PM EST |
| 390.00 | 140.60 | 144.20 | 142.40 | % | 0.37 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 400.00 | 150.60 | 154.20 | 152.40 | 147.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:58 PM EST |
| 410.00 | 160.60 | 164.20 | 162.40 | % | 0.40 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 420.00 | 169.70 | 174.20 | 171.95 | % | 0.41 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 430.00 | 180.60 | 184.20 | 182.40 | % | 0.42 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 440.00 | 190.40 | 194.20 | 192.30 | % | 0.44 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 450.00 | 200.60 | 204.20 | 202.40 | % | 0.45 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 460.00 | 210.60 | 214.20 | 212.40 | % | 0.46 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 470.00 | 220.60 | 224.20 | 222.40 | % | 0.47 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 480.00 | 230.60 | 234.20 | 232.40 | % | 0.48 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 490.00 | 239.70 | 244.20 | 241.95 | % | 0.49 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 500.00 | 250.40 | 254.20 | 252.30 | % | 0.50 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 520.00 | 270.40 | 274.20 | 272.30 | % | 0.52 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 540.00 | 290.60 | 294.20 | 292.40 | % | 0.54 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST |