Options Chain for SOLANA CO COM CL A NEW (HSDT) - $2.00 as of 6/1/2026 5:05:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.00 | 1.50 | % | 1.50 | 0 | 0 | 0.00 | 0.92 | 0.17 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 1.05 | 0.53 | 0.15 | -0.56 | -78.88% | 0.27 | 10 | 4 | 6.51 | 0.47 | 0.50 | -0.01 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 46 | 2.89 | 0.16 | 0.32 | -0.01 | 5/22/2026 | 6/1/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 1.50 | 0.75 | 0.17 | 0.00 | 0.00% | 0.19 | 0 | 67 | 0.00 | 0.05 | 0.14 | 0.00 | 5/27/2026 | 6/1/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.13 | 0.02 | 0.06 | 0.00 | 4/22/2026 | 6/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.05 | 10 | 40 | 3.15 | -0.08 | 0.17 | 0.00 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.36 | +0.11 | +44.00% | 0.12 | 12 | 18 | 1.94 | -0.53 | 0.50 | -0.01 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 3.10 | 1.55 | % | 0.52 | 0 | 0 | 0.00 | -0.84 | 0.32 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 4.00 | 0.55 | 3.80 | 2.18 | % | 0.55 | 0 | 0 | 0.00 | -0.95 | 0.14 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 5.00 | 1.05 | 5.20 | 3.13 | % | 0.63 | 0 | 0 | 0.00 | -0.98 | 0.06 | 0.00 | 6/1/2026 4:00:02 PM EST |