Options Chain for SOLANA CO COM CL A NEW (HSDT) - $1.86 as of 4/10/2026 6:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.00 | 1.50 | 2.20 | 0.00 | 0.00% | 1.50 | 0 | 10 | 0.00 | 0.99 | 0.06 | 0.00 | 1/15/2026 | 4/13/2026 10:58:58 AM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.03 | 980 | 285 | 4.09 | 0.22 | 0.52 | -0.02 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 4.00 | 0.00 | 1.45 | 0.73 | 0.01 | 0.00 | 0.00% | 0.18 | 0 | 595 | 0.00 | 0.01 | 0.04 | 0.00 | 4/6/2026 | 4/13/2026 10:58:58 AM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 254 | 0.00 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 4/13/2026 10:58:58 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 471 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:58 AM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 304 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 349 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:58 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 466 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 470 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:58 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:58 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 21 | 5.29 | -0.01 | 0.06 | 0.00 | 3/10/2026 | 4/13/2026 10:58:58 AM EST |
| 2.50 | 0.15 | 1.00 | 0.58 | 0.81 | 0.00 | 0.00% | 0.23 | 0 | 220 | 7.13 | -0.78 | 0.52 | -0.02 | 4/1/2026 | 4/13/2026 10:58:58 AM EST |
| 4.00 | 0.75 | 3.70 | 2.23 | % | 0.56 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 5.00 | 1.55 | 4.50 | 3.03 | 2.85 | 0.00 | 0.00% | 0.61 | 0 | 74 | 0.00 | -1.00 | 0.01 | 0.00 | 3/4/2026 | 4/13/2026 10:58:58 AM EST |
| 6.00 | 2.60 | 5.50 | 4.05 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 7.50 | 5.50 | 5.90 | 5.70 | 5.50 | 0.00 | 0.00% | 0.76 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:58 AM EST |
| 9.00 | 5.00 | 9.20 | 7.10 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 10.00 | 6.00 | 10.20 | 8.10 | 7.40 | 0.00 | 0.00% | 0.81 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 4/13/2026 10:58:58 AM EST |
| 12.50 | 9.30 | 11.90 | 10.60 | 10.60 | +0.52 | +5.16% | 0.85 | 10 | 50 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 15.00 | 13.00 | 13.40 | 13.20 | % | 0.88 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 17.50 | 14.00 | 17.10 | 15.55 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 20.00 | 16.60 | 19.60 | 18.10 | % | 0.91 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 22.50 | 19.10 | 22.10 | 20.60 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 25.00 | 21.60 | 24.60 | 23.10 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 30.00 | 26.60 | 30.20 | 28.40 | % | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 35.00 | 31.60 | 34.60 | 33.10 | 31.30 | 0.00 | 0.00% | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 4/13/2026 10:58:58 AM EST |