Options Chain for SOLANA CO COM CL A NEW (HSDT) - $1.63 as of 7/26/2026 9:17:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.85 | 1.43 | % | 1.43 | 0 | 0 | 0.00 | 0.90 | 0.21 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 2.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.68 | 0.31 | 0.59 | 0.00 | 7/21/2026 | 7/24/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.00 | 0.06 | 0.26 | 0.00 | 7/21/2026 | 7/24/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.00 | 0.01 | 0.07 | 0.00 | 7/22/2026 | 7/24/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.00 | 0.00 | 0.02 | 0.00 | 7/7/2026 | 7/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 6.13 | -0.10 | 0.21 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 2.60 | 1.30 | % | 0.65 | 0 | 0 | 0.00 | -0.69 | 0.59 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 3.00 | 0.10 | 3.50 | 1.80 | % | 0.60 | 0 | 0 | 0.00 | -0.94 | 0.26 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 4.00 | 0.75 | 4.50 | 2.63 | % | 0.66 | 0 | 0 | 0.00 | -0.99 | 0.07 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 5.00 | 1.25 | 5.50 | 3.38 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 7/24/2026 4:00:04 PM EST |