Options Chain for SOLANA CO COM CL A NEW (HSDT) - $2.17 as of 2/26/2026 2:06:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.30 | 1.65 | % | 1.65 | 0 | 0 | 0.00 | 0.99 | 0.05 | 0.00 | 2/26/2026 2:58:11 PM EST | |||
| 2.00 | 0.00 | 1.70 | 0.85 | 0.43 | 0.00 | 0.00% | 0.42 | 0 | 90 | 0.00 | 0.59 | 0.67 | -0.01 | 2/25/2026 | 2/26/2026 2:58:11 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 898 | 2.04 | 0.12 | 0.33 | 0.00 | 2/25/2026 | 2/26/2026 2:58:11 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.99 | 0.03 | 0.10 | 0.00 | 2/25/2026 | 2/26/2026 2:58:11 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.41 | 0.01 | 0.02 | 0.00 | 2/24/2026 | 2/26/2026 2:58:11 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.01 | 0.00 | 2/26/2026 2:58:11 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:58:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 5 | 3.68 | -0.01 | 0.05 | 0.00 | 2/20/2026 | 2/26/2026 2:58:11 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0.25 | 0 | 4 | 5.54 | -0.41 | 0.67 | -0.01 | 2/20/2026 | 2/26/2026 2:58:11 PM EST |
| 3.00 | 0.00 | 3.10 | 1.55 | % | 0.52 | 0 | 0 | 0.00 | -0.88 | 0.33 | 0.00 | 2/26/2026 2:58:11 PM EST | |||
| 4.00 | 0.05 | 4.10 | 2.08 | % | 0.52 | 0 | 0 | 0.00 | -0.97 | 0.10 | 0.00 | 2/26/2026 2:58:11 PM EST | |||
| 5.00 | 0.95 | 4.70 | 2.83 | % | 0.57 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 2/26/2026 2:58:11 PM EST | |||
| 6.00 | 1.95 | 5.90 | 3.93 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 2/26/2026 2:58:11 PM EST | |||
| 7.00 | 2.95 | 6.90 | 4.93 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 2:58:11 PM EST |