Options Chain for SOLANA CO COM CL A NEW (HSDT) - $2.28 as of 9/9/2026 4:04:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.20 | 1.60 | 1.44 | 0.00 | 0.00% | 1.60 | 0 | 5 | 0.00 | 0.96 | 0.07 | 0.00 | 8/28/2026 | 9/9/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.12 | 0 | 155 | 2.55 | 0.66 | 0.34 | -0.02 | 8/28/2026 | 9/9/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 49 | 2.71 | 0.33 | 0.35 | -0.02 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | 0.14 | 0.23 | -0.01 | 8/7/2026 | 9/9/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 1.85 | 0.93 | 0.03 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.00 | 0.06 | 0.13 | -0.01 | 8/6/2026 | 9/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 4.14 | -0.04 | 0.07 | 0.00 | 8/25/2026 | 9/9/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.55 | 0 | 12 | 0.00 | -0.34 | 0.34 | -0.02 | 9/3/2026 | 9/9/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 2.90 | 1.45 | % | 0.48 | 0 | 0 | 0.00 | -0.67 | 0.35 | -0.02 | 9/9/2026 4:00:03 PM EST | |||
| 4.00 | 0.30 | 3.40 | 1.85 | % | 0.46 | 0 | 0 | 0.00 | -0.86 | 0.23 | -0.01 | 9/9/2026 4:00:03 PM EST | |||
| 5.00 | 0.50 | 4.90 | 2.70 | % | 0.54 | 0 | 0 | 0.00 | -0.94 | 0.13 | -0.01 | 9/9/2026 4:00:03 PM EST |