Options Chain for SOLANA CO COM CL A NEW (HSDT) - $2.29 as of 10/23/2026 7:30:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.40 | 1.70 | 1.32 | 0.00 | 0.00% | 1.70 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0.25 | 0 | 9 | 3.83 | 0.79 | 0.74 | 0.00 | 10/19/2026 | 10/23/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.22 | 0.06 | 0.31 | 0.00 | 10/15/2026 | 10/23/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 3,025 | 2.58 | 0.00 | 0.01 | 0.00 | 10/5/2026 | 10/23/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 265 | 2.39 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 1.85 | 0.93 | % | 0.47 | 0 | 0 | 0.00 | -0.21 | 0.74 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 2.95 | 1.48 | 1.50 | 0.00 | 0.00% | 0.49 | 0 | 10 | 0.00 | -0.94 | 0.31 | 0.00 | 10/15/2026 | 10/23/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 3.90 | 1.95 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 5.00 | 0.60 | 4.90 | 2.75 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 6.00 | 1.60 | 5.90 | 3.75 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST |