Options Chain for NOVAVAX INC COM NEW (NVAX)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.85 | 14.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 5.00 | 10.60 | 12.25 | % | 0 | 0 | 8.87 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 5.50 | 10.00 | 11.85 | % | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 6.00 | 9.45 | 11.40 | % | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 6.50 | 9.10 | 10.60 | % | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 7.00 | 8.85 | 9.90 | % | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 7.50 | 8.20 | 9.40 | % | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 8.00 | 7.70 | 9.05 | 8.10 | 0.00 | 0.00% | 0 | 2 | 5.10 | 1.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 9:00:03 PM |
| 8.50 | 7.60 | 8.25 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 9.00 | 6.95 | 7.90 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 9.50 | 6.60 | 7.15 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 10.00 | 6.30 | 6.75 | 5.90 | 0.00 | 0.00% | 0 | 20 | 3.35 | 1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 10.50 | 5.80 | 6.20 | % | 0 | 0 | 2.38 | 0.99 | 0.01 | -0.01 | 12/2/2022 9:00:03 PM | |||
| 11.00 | 5.20 | 5.70 | 6.14 | 0.00 | 0.00% | 0 | 1 | 2.85 | 0.98 | 0.01 | -0.01 | 11/23/2022 | 12/2/2022 9:00:03 PM |
| 11.50 | 4.55 | 5.25 | % | 0 | 0 | 1.82 | 0.97 | 0.02 | -0.01 | 12/2/2022 9:00:03 PM | |||
| 12.00 | 3.95 | 5.10 | 4.02 | 0.00 | 0.00% | 0 | 14 | 2.78 | 0.96 | 0.03 | -0.02 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 12.50 | 4.00 | 4.20 | 4.30 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.94 | 0.04 | -0.03 | 11/25/2022 | 12/2/2022 9:00:03 PM |
| 13.00 | 2.87 | 3.85 | 3.14 | 0.00 | 0.00% | 0 | 5 | 2.14 | 0.92 | 0.05 | -0.03 | 11/30/2022 | 12/2/2022 9:00:03 PM |
| 13.50 | 2.89 | 3.25 | 3.10 | 0.00 | 0.00% | 0 | 4 | 1.38 | 0.89 | 0.07 | -0.04 | 12/1/2022 | 12/2/2022 9:00:03 PM |
| 14.00 | 1.97 | 2.96 | 2.26 | 0.00 | 0.00% | 0 | 2 | 1.64 | 0.85 | 0.08 | -0.05 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 14.50 | 2.17 | 2.38 | 2.00 | 0.00 | 0.00% | 0 | 3 | 1.06 | 0.81 | 0.10 | -0.05 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 15.00 | 1.71 | 1.99 | 1.80 | 0.00 | 0.00% | 0 | 227 | 1.00 | 0.76 | 0.12 | -0.06 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 15.50 | 1.34 | 1.60 | 1.49 | 0.00 | 0.00% | 0 | 87 | 0.97 | 0.69 | 0.14 | -0.06 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 16.00 | 1.18 | 1.25 | 1.19 | 0.00 | 0.00% | 0 | 537 | 1.04 | 0.62 | 0.16 | -0.07 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 16.50 | 0.92 | 0.98 | 0.95 | 0.00 | 0.00% | 0 | 92 | 1.03 | 0.53 | 0.17 | -0.07 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 17.00 | 0.68 | 0.77 | 0.72 | 0.00 | 0.00% | 0 | 525 | 1.02 | 0.45 | 0.17 | -0.07 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 17.50 | 0.53 | 0.58 | 0.55 | 0.00 | 0.00% | 0 | 541 | 1.03 | 0.37 | 0.16 | -0.06 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 18.00 | 0.40 | 0.44 | 0.42 | 0.00 | 0.00% | 0 | 375 | 1.04 | 0.30 | 0.15 | -0.06 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 18.50 | 0.30 | 0.34 | 0.33 | 0.00 | 0.00% | 0 | 157 | 1.06 | 0.24 | 0.13 | -0.05 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 19.00 | 0.22 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 101 | 1.05 | 0.20 | 0.11 | -0.05 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 19.50 | 0.17 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 95 | 1.09 | 0.16 | 0.09 | -0.04 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 20.00 | 0.13 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 553 | 1.10 | 0.13 | 0.08 | -0.04 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 20.50 | 0.08 | 0.14 | 0.20 | 0.00 | 0.00% | 0 | 287 | 1.12 | 0.11 | 0.07 | -0.03 | 12/1/2022 | 12/2/2022 9:00:03 PM |
| 21.00 | 0.08 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 96 | 1.16 | 0.08 | 0.06 | -0.03 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 21.50 | 0.06 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 91 | 1.18 | 0.07 | 0.05 | -0.03 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 22.00 | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 297 | 1.20 | 0.05 | 0.04 | -0.02 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 22.50 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 45 | 1.25 | 0.04 | 0.03 | -0.02 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 23.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 89 | 1.30 | 0.03 | 0.03 | -0.01 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 23.50 | 0.03 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 56 | 1.34 | 0.03 | 0.02 | -0.01 | 11/29/2022 | 12/2/2022 9:00:03 PM |
| 24.00 | 0.03 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 101 | 1.37 | 0.02 | 0.02 | -0.01 | 11/30/2022 | 12/2/2022 9:00:03 PM |
| 24.50 | 0.03 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 5 | 1.49 | 0.02 | 0.01 | -0.01 | 12/1/2022 | 12/2/2022 9:00:03 PM |
| 25.00 | 0.02 | 0.07 | 0.10 | 0.00 | 0.00% | 0 | 49 | 1.53 | 0.01 | 0.01 | -0.01 | 11/29/2022 | 12/2/2022 9:00:03 PM |
| 25.50 | 0.02 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 24 | 1.60 | 0.01 | 0.01 | 0.00 | 11/29/2022 | 12/2/2022 9:00:03 PM |
| 26.00 | 0.02 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 31 | 1.60 | 0.01 | 0.01 | 0.00 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 26.50 | 0.02 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 4 | 1.69 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 12/2/2022 9:00:03 PM |
| 27.00 | 0.01 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 26 | 1.78 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 27.50 | 0.01 | 0.03 | 0.13 | 0.00 | 0.00% | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 11/22/2022 | 12/2/2022 9:00:03 PM |
| 28.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 34 | 1.74 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 28.50 | 0.00 | 0.03 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 29.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 16 | 2.09 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 12/2/2022 9:00:03 PM |
| 29.50 | 0.00 | 0.08 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 30.00 | 0.00 | 0.16 | 0.03 | 0.00 | 0.00% | 0 | 48 | 2.61 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 12/2/2022 9:00:03 PM |
| 30.50 | 0.00 | 0.16 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 31.00 | 0.00 | 0.16 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 31.50 | 0.00 | 0.15 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 32.00 | 0.00 | 0.15 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 32.50 | 0.00 | 0.15 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 33.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 11 | 2.40 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 12/2/2022 9:00:03 PM |
| 35.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 23 | 2.27 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 12/2/2022 9:00:03 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 5.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 12/2/2022 9:00:03 PM |
| 5.50 | 0.00 | 0.22 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 6.00 | 0.00 | 0.21 | % | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 6.50 | 0.00 | 0.22 | % | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 7.00 | 0.00 | 0.22 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 7.50 | 0.00 | 0.22 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 8.00 | 0.00 | 0.21 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 8.50 | 0.00 | 0.20 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 9.00 | 0.00 | 0.22 | 0.03 | 0.00 | 0.00% | 0 | 5 | 3.04 | 0.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 9:00:03 PM |
| 9.50 | 0.00 | 0.19 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 10.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 10.50 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 73 | 1.63 | -0.01 | 0.01 | -0.01 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 11.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 59 | 1.52 | -0.02 | 0.01 | -0.01 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 11.50 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 54 | 1.46 | -0.03 | 0.02 | -0.01 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 12.00 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 78 | 1.39 | -0.04 | 0.03 | -0.02 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 12.50 | 0.06 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 247 | 1.31 | -0.06 | 0.04 | -0.03 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 13.00 | 0.09 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 321 | 1.27 | -0.08 | 0.05 | -0.03 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 13.50 | 0.12 | 0.17 | 0.19 | 0.00 | 0.00% | 0 | 70 | 1.22 | -0.11 | 0.07 | -0.04 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 14.00 | 0.17 | 0.22 | 0.19 | 0.00 | 0.00% | 0 | 505 | 1.17 | -0.15 | 0.08 | -0.05 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 14.50 | 0.23 | 0.30 | 0.26 | 0.00 | 0.00% | 0 | 849 | 1.13 | -0.19 | 0.10 | -0.05 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 15.00 | 0.33 | 0.40 | 0.36 | 0.00 | 0.00% | 0 | 239 | 1.10 | -0.24 | 0.12 | -0.06 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 15.50 | 0.45 | 0.52 | 0.56 | 0.00 | 0.00% | 0 | 167 | 1.03 | -0.31 | 0.14 | -0.06 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 16.00 | 0.66 | 0.73 | 0.76 | 0.00 | 0.00% | 0 | 419 | 1.05 | -0.38 | 0.16 | -0.07 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 16.50 | 0.88 | 0.98 | 1.05 | 0.00 | 0.00% | 0 | 170 | 1.04 | -0.47 | 0.17 | -0.07 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 17.00 | 1.14 | 1.26 | 1.35 | 0.00 | 0.00% | 0 | 75 | 1.00 | -0.55 | 0.17 | -0.07 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 17.50 | 1.10 | 1.63 | 1.88 | 0.00 | 0.00% | 0 | 26 | 0.77 | -0.63 | 0.16 | -0.06 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 18.00 | 1.46 | 2.38 | 2.03 | 0.00 | 0.00% | 0 | 85 | 1.65 | -0.70 | 0.15 | -0.06 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 18.50 | 1.78 | 2.84 | 2.40 | 0.00 | 0.00% | 0 | 43 | 1.84 | -0.76 | 0.13 | -0.05 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 19.00 | 2.63 | 2.96 | 3.00 | 0.00 | 0.00% | 0 | 157 | 1.14 | -0.80 | 0.11 | -0.05 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 19.50 | 2.53 | 3.35 | 2.27 | 0.00 | 0.00% | 0 | 4 | 1.63 | -0.84 | 0.09 | -0.04 | 11/21/2022 | 12/2/2022 9:00:03 PM |
| 20.00 | 3.40 | 3.80 | 3.90 | 0.00 | 0.00% | 0 | 29 | 1.30 | -0.87 | 0.08 | -0.04 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 20.50 | 3.85 | 4.35 | 2.90 | 0.00 | 0.00% | 0 | 14 | 1.50 | -0.89 | 0.07 | -0.03 | 11/29/2022 | 12/2/2022 9:00:03 PM |
| 21.00 | 4.50 | 4.65 | 4.45 | 0.00 | 0.00% | 0 | 32 | 1.60 | -0.92 | 0.06 | -0.03 | 12/1/2022 | 12/2/2022 9:00:03 PM |
| 21.50 | 4.75 | 5.25 | 5.22 | 0.00 | 0.00% | 0 | 9 | 1.70 | -0.93 | 0.05 | -0.03 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 22.00 | 5.20 | 5.75 | 5.80 | 0.00 | 0.00% | 0 | 43 | 1.89 | -0.95 | 0.04 | -0.02 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 22.50 | 5.75 | 6.20 | 3.95 | 0.00 | 0.00% | 0 | 24 | 1.89 | -0.96 | 0.03 | -0.02 | 11/18/2022 | 12/2/2022 9:00:03 PM |
| 23.00 | 6.20 | 7.15 | 4.05 | 0.00 | 0.00% | 0 | 26 | 2.63 | -0.97 | 0.03 | -0.01 | 11/18/2022 | 12/2/2022 9:00:03 PM |
| 23.50 | 6.55 | 7.50 | 4.35 | 0.00 | 0.00% | 0 | 19 | 2.50 | -0.97 | 0.02 | -0.01 | 11/18/2022 | 12/2/2022 9:00:03 PM |
| 24.00 | 7.30 | 8.15 | 7.35 | 0.00 | 0.00% | 0 | 19 | 2.82 | -0.98 | 0.02 | -0.01 | 11/29/2022 | 12/2/2022 9:00:03 PM |
| 24.50 | 7.35 | 8.75 | 5.40 | 0.00 | 0.00% | 0 | 16 | 3.06 | -0.98 | 0.01 | -0.01 | 11/18/2022 | 12/2/2022 9:00:03 PM |
| 25.00 | 8.05 | 8.80 | 8.48 | 0.00 | 0.00% | 0 | 29 | 2.31 | -0.99 | 0.01 | -0.01 | 11/25/2022 | 12/2/2022 9:00:03 PM |
| 25.50 | 8.55 | 9.35 | 8.72 | 0.00 | 0.00% | 0 | 4 | 2.49 | -0.99 | 0.01 | 0.00 | 12/1/2022 | 12/2/2022 9:00:03 PM |
| 26.00 | 9.00 | 10.30 | 8.78 | 0.00 | 0.00% | 0 | 3 | 3.32 | -0.99 | 0.01 | 0.00 | 12/1/2022 | 12/2/2022 9:00:03 PM |
| 26.50 | 9.20 | 11.10 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 27.00 | 9.50 | 11.65 | 4.25 | 0.00 | 0.00% | 0 | 12 | 3.97 | -1.00 | 0.00 | 0.00 | 11/15/2022 | 12/2/2022 9:00:03 PM |
| 27.50 | 10.10 | 12.15 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 28.00 | 10.60 | 12.65 | 4.62 | 0.00 | 0.00% | 0 | 1 | 4.12 | -1.00 | 0.00 | 0.00 | 11/15/2022 | 12/2/2022 9:00:03 PM |
| 28.50 | 11.05 | 13.15 | % | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 29.00 | 11.70 | 13.60 | 6.05 | 0.00 | 0.00% | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 11/11/2022 | 12/2/2022 9:00:03 PM |
| 29.50 | 12.05 | 14.10 | % | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 30.00 | 12.50 | 14.65 | 11.15 | 0.00 | 0.00% | 0 | 1 | 4.41 | -1.00 | 0.00 | 0.00 | 11/21/2022 | 12/2/2022 9:00:03 PM |
| 30.50 | 13.00 | 15.15 | 13.24 | 0.00 | 0.00% | 0 | 1 | 4.48 | -1.00 | 0.00 | 0.00 | 11/28/2022 | 12/2/2022 9:00:03 PM |
| 31.00 | 13.60 | 15.60 | % | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 31.50 | 14.15 | 16.05 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 32.00 | 14.60 | 16.65 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 32.50 | 15.20 | 17.05 | % | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 33.00 | 15.50 | 17.60 | % | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 35.00 | 17.50 | 19.65 | 18.22 | 0.00 | 0.00% | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 11/22/2022 | 12/2/2022 9:00:03 PM |