Options Chain for FORTUNE BRANDS INNOVATIONS INC COM (FBIN) - $50.00 as of 8/12/2026 11:13:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.60 | 27.50 | 26.05 | % | 1.16 | 0 | 0 | 4.88 | 0.99 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 25.00 | 22.20 | 25.00 | 23.60 | % | 0.94 | 0 | 0 | 4.30 | 0.99 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 27.50 | 19.70 | 22.50 | 21.10 | % | 0.77 | 0 | 0 | 3.63 | 0.99 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 30.00 | 17.20 | 20.00 | 18.60 | % | 0.62 | 0 | 0 | 3.16 | 0.99 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 32.50 | 14.70 | 17.50 | 16.10 | 13.69 | 0.00 | 0.00% | 0.50 | 0 | 4 | 2.74 | 0.99 | 0.00 | 0.00 | 6/25/2026 | 8/12/2026 9:58:57 AM EST |
| 35.00 | 12.50 | 15.00 | 13.75 | % | 0.39 | 0 | 0 | 2.47 | 0.99 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 37.50 | 9.90 | 12.50 | 11.20 | % | 0.30 | 0 | 0 | 2.10 | 0.99 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 40.00 | 7.40 | 10.00 | 8.70 | 12.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.74 | 0.99 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 9:58:57 AM EST |
| 42.50 | 4.90 | 7.10 | 6.00 | % | 0.14 | 0 | 0 | 1.40 | 0.98 | 0.01 | -0.01 | 8/12/2026 9:58:57 AM EST | |||
| 45.00 | 2.70 | 5.40 | 4.05 | 4.72 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.11 | 0.93 | 0.04 | -0.10 | 6/26/2026 | 8/12/2026 9:58:57 AM EST |
| 47.50 | 1.20 | 3.90 | 2.55 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 105 | 0.99 | 0.78 | 0.09 | -0.13 | 8/4/2026 | 8/12/2026 9:58:57 AM EST |
| 50.00 | 0.25 | 1.60 | 0.93 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 268 | 0.39 | 0.51 | 0.13 | -0.12 | 8/11/2026 | 8/12/2026 9:58:57 AM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.76 | 0.06 | 0.04 | -0.03 | 8/6/2026 | 8/12/2026 9:58:57 AM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1,032 | 1.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:57 AM EST |
| 65.00 | 0.00 | 1.05 | 0.53 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 9:58:57 AM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.07 | -0.01 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.27 | -0.01 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:57 AM EST |
| 27.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.89 | -0.01 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.49 | -0.01 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:57 AM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.28 | -0.01 | 0.00 | 0.00 | 6/29/2026 | 8/12/2026 9:58:57 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.21 | -0.01 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:57 AM EST |
| 37.50 | 0.00 | 1.15 | 0.58 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.63 | -0.01 | 0.00 | 0.00 | 6/23/2026 | 8/12/2026 9:58:57 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.35 | -0.01 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:57 AM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | -0.02 | 0.01 | -0.01 | 6/30/2026 | 8/12/2026 9:58:57 AM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.82 | -0.07 | 0.04 | -0.10 | 8/10/2026 | 8/12/2026 9:58:57 AM EST |
| 47.50 | 0.05 | 2.65 | 1.35 | 1.64 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.21 | -0.22 | 0.09 | -0.13 | 7/10/2026 | 8/12/2026 9:58:57 AM EST |
| 50.00 | 2.55 | 3.00 | 2.78 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 549 | 0.91 | -0.49 | 0.13 | -0.12 | 8/11/2026 | 8/12/2026 9:58:57 AM EST |
| 55.00 | 5.20 | 7.80 | 6.50 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 518 | 1.14 | -0.94 | 0.04 | -0.03 | 8/11/2026 | 8/12/2026 9:58:57 AM EST |
| 60.00 | 10.20 | 12.90 | 11.55 | 8.60 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.51 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 9:58:57 AM EST |
| 65.00 | 15.20 | 18.00 | 16.60 | % | 0.26 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 70.00 | 20.20 | 23.00 | 21.60 | % | 0.31 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 75.00 | 25.20 | 27.80 | 26.50 | % | 0.35 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST |