Options Chain for FORTUNE BRANDS INNOVATIONS INC COM (FBIN) - $38.68 as of 3/23/2026 7:35:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 8.50 | 11.30 | 9.90 | % | 0.33 | 0 | 0 | 1.35 | 0.98 | 0.01 | -0.03 | 3/23/2026 4:00:04 PM EST | |||
| 35.00 | 4.40 | 6.70 | 5.55 | % | 0.16 | 0 | 0 | 0.98 | 0.85 | 0.04 | -0.05 | 3/23/2026 4:00:04 PM EST | |||
| 40.00 | 1.25 | 3.70 | 2.48 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.58 | 0.54 | 0.07 | -0.06 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 45.00 | 0.20 | 1.00 | 0.60 | 0.60 | -0.02 | -3.23% | 0.01 | 22 | 5 | 0.49 | 0.23 | 0.05 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.74 | 0.07 | 0.02 | -0.02 | 3/16/2026 | 3/23/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.02 | 0.01 | 0.00 | 3/6/2026 | 3/23/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.68 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.39 | -0.02 | 0.01 | -0.03 | 3/23/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.73 | -0.15 | 0.04 | -0.05 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 40.00 | 1.45 | 2.80 | 2.13 | 2.40 | +0.10 | +4.35% | 0.05 | 2 | 259 | 0.52 | -0.46 | 0.07 | -0.06 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 45.00 | 4.30 | 7.70 | 6.00 | 6.20 | 0.00 | 0.00% | 0.13 | 0 | 198 | 1.10 | -0.77 | 0.05 | -0.04 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 50.00 | 9.20 | 10.90 | 10.05 | 9.43 | 0.00 | 0.00% | 0.20 | 0 | 67 | 0.85 | -0.93 | 0.02 | -0.02 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 55.00 | 13.50 | 16.80 | 15.15 | % | 0.28 | 0 | 0 | 1.42 | -0.98 | 0.01 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 60.00 | 18.50 | 21.40 | 19.95 | % | 0.33 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 65.00 | 23.50 | 26.30 | 24.90 | % | 0.38 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 70.00 | 28.50 | 31.80 | 30.15 | % | 0.43 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 75.00 | 33.50 | 36.50 | 35.00 | % | 0.47 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 80.00 | 38.50 | 41.40 | 39.95 | % | 0.50 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |