Options Chain for FORTUNE BRANDS INNOVATIONS INC COM (FBIN) - $54.10 as of 2/2/2026 10:46:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.70 | 25.60 | 24.15 | % | 0.80 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 35.00 | 17.30 | 20.10 | 18.70 | % | 0.53 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 40.00 | 12.30 | 15.70 | 14.00 | % | 0.35 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 45.00 | 7.60 | 10.90 | 9.25 | % | 0.21 | 0 | 0 | 1.18 | 0.97 | 0.02 | -0.01 | 2/2/2026 10:59:07 AM EST | |||
| 50.00 | 3.20 | 6.50 | 4.85 | 7.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.90 | 0.78 | 0.05 | -0.04 | 1/9/2026 | 2/2/2026 10:59:07 AM EST |
| 55.00 | 0.45 | 3.50 | 1.98 | 3.02 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.49 | 0.46 | 0.07 | -0.06 | 1/27/2026 | 2/2/2026 10:59:07 AM EST |
| 60.00 | 0.00 | 2.60 | 1.30 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 237 | 0.99 | 0.18 | 0.04 | -0.04 | 1/16/2026 | 2/2/2026 10:59:07 AM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 72 | 1.20 | 0.05 | 0.02 | -0.02 | 1/30/2026 | 2/2/2026 10:59:07 AM EST |
| 70.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.01 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 10:59:07 AM EST |
| 75.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 35.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/2/2026 10:59:07 AM EST |
| 45.00 | 0.00 | 2.35 | 1.18 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.32 | -0.03 | 0.02 | -0.01 | 1/7/2026 | 2/2/2026 10:59:07 AM EST |
| 50.00 | 0.00 | 3.00 | 1.50 | 0.98 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.03 | -0.22 | 0.05 | -0.04 | 1/30/2026 | 2/2/2026 10:59:07 AM EST |
| 55.00 | 1.40 | 4.50 | 2.95 | % | 0.05 | 0 | 0 | 0.50 | -0.54 | 0.07 | -0.06 | 2/2/2026 10:59:07 AM EST | |||
| 60.00 | 5.00 | 8.20 | 6.60 | % | 0.11 | 0 | 0 | 0.91 | -0.82 | 0.04 | -0.04 | 2/2/2026 10:59:07 AM EST | |||
| 65.00 | 9.70 | 12.40 | 11.05 | % | 0.17 | 0 | 0 | 0.98 | -0.95 | 0.02 | -0.02 | 2/2/2026 10:59:07 AM EST | |||
| 70.00 | 14.60 | 17.90 | 16.25 | % | 0.23 | 0 | 0 | 1.34 | -0.99 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 75.00 | 19.60 | 22.90 | 21.25 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST |