Options Chain for FORTUNE BRANDS INNOVATIONS INC COM (FBIN) - $51.01 as of 10/8/2025 4:02:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.90 | 23.20 | 21.55 | % | 0.72 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 35.00 | 15.10 | 17.90 | 16.50 | % | 0.47 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 40.00 | 10.00 | 12.50 | 11.25 | % | 0.28 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 45.00 | 5.60 | 8.40 | 7.00 | % | 0.16 | 0 | 0 | 0.85 | 0.98 | 0.01 | -0.01 | 10/8/2025 2:59:03 PM EST | |||
| 50.00 | 2.25 | 2.90 | 2.58 | 2.02 | -0.05 | -2.42% | 0.05 | 2 | 15 | 0.41 | 0.71 | 0.10 | -0.07 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.35 | +0.15 | +75.00% | 0.00 | 3 | 100 | 0.49 | 0.18 | 0.08 | -0.05 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,026 | 0.66 | 0.01 | 0.01 | -0.01 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 458 | 1.04 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 40.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | -0.02 | 0.01 | -0.01 | 10/1/2025 | 10/8/2025 2:59:03 PM EST |
| 50.00 | 0.45 | 1.25 | 0.85 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.42 | -0.29 | 0.10 | -0.07 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 55.00 | 3.00 | 3.60 | 3.30 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 78 | 0.53 | -0.82 | 0.08 | -0.05 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 60.00 | 7.80 | 8.30 | 8.05 | 9.06 | 0.00 | 0.00% | 0.13 | 0 | 62 | 1.04 | -0.99 | 0.01 | -0.01 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 65.00 | 12.30 | 15.10 | 13.70 | % | 0.21 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 70.00 | 17.30 | 20.10 | 18.70 | % | 0.27 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 75.00 | 22.40 | 25.00 | 23.70 | % | 0.32 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 80.00 | 27.00 | 30.10 | 28.55 | % | 0.36 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 85.00 | 32.00 | 34.70 | 33.35 | % | 0.39 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |