Options Chain for FORTUNE BRANDS INNOVATIONS INC COM (FBIN) - $60.59 as of 8/13/2025 8:43:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 33.60 | 37.60 | 35.60 | % | 1.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 30.00 | 28.60 | 32.60 | 30.60 | % | 1.02 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 35.00 | 23.60 | 27.60 | 25.60 | % | 0.73 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 40.00 | 19.10 | 22.60 | 20.85 | % | 0.52 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 45.00 | 13.60 | 17.60 | 15.60 | % | 0.35 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 50.00 | 8.80 | 12.60 | 10.70 | 7.35 | 0.00 | 0.00% | 0.21 | 0 | 4 | 3.42 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 55.00 | 3.90 | 7.70 | 5.80 | 5.00 | +2.82 | +129.36% | 0.11 | 157 | 228 | 2.54 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 60.00 | 0.75 | 1.30 | 1.03 | 1.20 | +1.15 | +2,300.00% | 0.02 | 559 | 398 | 0.37 | 0.66 | 0.23 | -0.15 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.00 | 0.01 | 0.00 | 7/29/2025 | 8/13/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/13/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/13/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.50 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/13/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 336 | 3.55 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 1.25 | 0.63 | 0.70 | -0.15 | -17.65% | 0.01 | 1 | 663 | 1.02 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 60.00 | 0.25 | 0.60 | 0.43 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | -0.34 | 0.23 | -0.15 | 7/30/2025 | 8/13/2025 3:59:54 PM EST |
| 65.00 | 2.70 | 5.70 | 4.20 | % | 0.06 | 0 | 0 | 1.62 | -1.00 | 0.01 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 70.00 | 8.20 | 11.40 | 9.80 | % | 0.14 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 75.00 | 13.90 | 16.40 | 15.15 | % | 0.20 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 80.00 | 18.20 | 21.40 | 19.80 | % | 0.25 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |