Options Chain for COMPASS DIVERSIFIED SH BEN INT (CODI) - $12.32 as of 8/12/2026 11:01:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.30 | 12.50 | 11.40 | 11.46 | 0.00 | 0.00% | 11.40 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 2.00 | 9.60 | 11.10 | 10.35 | 8.25 | 0.00 | 0.00% | 5.17 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/12/2026 9:58:58 AM EST |
| 3.00 | 8.60 | 10.10 | 9.35 | 8.55 | 0.00 | 0.00% | 3.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/12/2026 9:58:58 AM EST |
| 4.00 | 7.60 | 9.10 | 8.35 | 7.05 | 0.00 | 0.00% | 2.09 | 0 | 79 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/12/2026 9:58:58 AM EST |
| 5.00 | 5.80 | 7.50 | 6.65 | 5.30 | 0.00 | 0.00% | 1.33 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/12/2026 9:58:58 AM EST |
| 6.00 | 4.80 | 6.50 | 5.65 | 3.80 | 0.00 | 0.00% | 0.94 | 0 | 46 | 4.20 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/12/2026 9:58:58 AM EST |
| 7.00 | 4.70 | 5.60 | 5.15 | 3.42 | 0.00 | 0.00% | 0.74 | 0 | 36 | 3.72 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/12/2026 9:58:58 AM EST |
| 8.00 | 3.70 | 4.90 | 4.30 | 3.08 | 0.00 | 0.00% | 0.54 | 0 | 326 | 3.70 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:58 AM EST |
| 9.00 | 2.75 | 3.30 | 3.03 | 2.95 | -0.70 | -19.18% | 0.34 | 1 | 200 | 1.35 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:58 AM EST |
| 10.00 | 1.80 | 2.95 | 2.38 | 2.38 | 0.00 | 0.00% | 0.24 | 0 | 203 | 2.43 | 1.00 | 0.01 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 11.00 | 0.90 | 1.15 | 1.03 | 1.05 | -0.45 | -30.00% | 0.09 | 50 | 480 | 1.72 | 0.92 | 0.18 | -0.02 | 8/12/2026 | 8/12/2026 9:58:58 AM EST |
| 12.00 | 0.25 | 0.40 | 0.33 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 646 | 0.50 | 0.59 | 0.46 | -0.02 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.53 | 0.17 | 0.30 | -0.01 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.89 | 0.02 | 0.05 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.26 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/12/2026 9:58:58 AM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.50 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 9:58:58 AM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 18.00 | 0.00 | 0.50 | 0.25 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/12/2026 9:58:58 AM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 8/12/2026 9:58:58 AM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.90 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/12/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 8/12/2026 9:58:58 AM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 50 | 5.36 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 8/12/2026 9:58:58 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 25 | 4.38 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/12/2026 9:58:58 AM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 86 | 3.61 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 8/12/2026 9:58:58 AM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 109 | 2.95 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 9:58:58 AM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 234 | 2.52 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 9:58:58 AM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:58 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 384 | 1.27 | 0.00 | 0.01 | 0.00 | 8/4/2026 | 8/12/2026 9:58:58 AM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.59 | -0.08 | 0.18 | -0.02 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 12.00 | 0.05 | 0.60 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | -0.41 | 0.46 | -0.02 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 13.00 | 0.30 | 1.30 | 0.80 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.99 | -0.83 | 0.30 | -0.01 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 14.00 | 1.25 | 2.35 | 1.80 | 3.51 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.21 | -0.98 | 0.05 | 0.00 | 7/17/2026 | 8/12/2026 9:58:58 AM EST |
| 15.00 | 1.55 | 3.90 | 2.73 | % | 0.18 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 16.00 | 2.55 | 4.90 | 3.73 | % | 0.23 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 17.00 | 4.10 | 5.70 | 4.90 | % | 0.29 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 18.00 | 5.00 | 6.60 | 5.80 | % | 0.32 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 19.00 | 5.90 | 7.80 | 6.85 | % | 0.36 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 20.00 | 6.90 | 9.20 | 8.05 | % | 0.40 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST |