Options Chain for COMPASS DIVERSIFIED SH BEN INT (CODI) - $11.01 as of 10/2/2026 2:21:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.40 | 7.60 | 7.00 | % | 1.75 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 5.00 | 5.40 | 6.60 | 6.00 | % | 1.20 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 6.00 | 4.60 | 5.60 | 5.10 | % | 0.85 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 7.00 | 3.60 | 4.60 | 4.10 | % | 0.59 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 8.00 | 2.60 | 3.60 | 3.10 | % | 0.39 | 0 | 0 | 2.51 | 0.98 | 0.02 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 9.00 | 1.80 | 2.50 | 2.15 | 2.15 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.74 | 0.93 | 0.07 | -0.01 | 9/14/2026 | 10/2/2026 4:00:10 PM EST |
| 10.00 | 0.85 | 1.50 | 1.18 | 1.37 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.19 | 0.78 | 0.21 | -0.02 | 9/16/2026 | 10/2/2026 4:00:10 PM EST |
| 11.00 | 0.25 | 0.75 | 0.50 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 102 | 0.61 | 0.51 | 0.30 | -0.02 | 9/29/2026 | 10/2/2026 4:00:10 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.64 | 0.24 | 0.24 | -0.02 | 9/30/2026 | 10/2/2026 4:00:10 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.01 | 0.08 | 0.12 | -0.01 | 9/23/2026 | 10/2/2026 4:00:10 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.33 | 0.02 | 0.04 | 0.00 | 9/21/2026 | 10/2/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.01 | 0.00 | 9/3/2026 | 10/2/2026 4:00:10 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.26 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/2/2026 4:00:10 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.76 | -0.02 | 0.02 | 0.00 | 9/14/2026 | 10/2/2026 4:00:10 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.20 | -0.07 | 0.07 | -0.01 | 9/29/2026 | 10/2/2026 4:00:10 PM EST |
| 10.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.66 | -0.22 | 0.21 | -0.02 | 9/29/2026 | 10/2/2026 4:00:10 PM EST |
| 11.00 | 0.30 | 0.75 | 0.53 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 204 | 0.60 | -0.49 | 0.30 | -0.02 | 9/24/2026 | 10/2/2026 4:00:10 PM EST |
| 12.00 | 0.75 | 1.55 | 1.15 | % | 0.10 | 0 | 0 | 1.10 | -0.76 | 0.24 | -0.02 | 10/2/2026 4:00:10 PM EST | |||
| 13.00 | 1.55 | 2.40 | 1.98 | % | 0.15 | 0 | 0 | 1.24 | -0.92 | 0.12 | -0.01 | 10/2/2026 4:00:10 PM EST | |||
| 14.00 | 2.40 | 3.40 | 2.90 | % | 0.21 | 0 | 0 | 1.52 | -0.98 | 0.04 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 15.00 | 3.40 | 4.40 | 3.90 | % | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.01 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 16.00 | 4.40 | 5.40 | 4.90 | 4.35 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/2/2026 4:00:10 PM EST |
| 17.00 | 5.40 | 6.60 | 6.00 | % | 0.35 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 18.00 | 6.40 | 7.70 | 7.05 | % | 0.39 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 19.00 | 7.40 | 8.70 | 8.05 | % | 0.42 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 20.00 | 8.40 | 9.70 | 9.05 | % | 0.45 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST |