Options Chain for COMPASS DIVERSIFIED SH BEN INT (CODI) - $6.49 as of 10/8/2025 3:54:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.70 | 4.10 | % | 1.64 | 0 | 0 | 8.87 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 5.00 | 1.40 | 1.65 | 1.53 | 1.75 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.86 | 0.99 | 0.08 | 0.00 | 10/2/2025 | 10/8/2025 2:59:07 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.01 | 22 | 1,284 | 0.89 | 0.16 | 0.27 | -0.01 | 10/8/2025 | 10/8/2025 2:59:07 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.02 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:07 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.71 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.86 | -0.01 | 0.08 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 7.50 | 0.95 | 1.20 | 1.08 | 1.10 | 0.00 | 0.00% | 0.14 | 0 | 94 | 1.23 | -0.84 | 0.27 | -0.01 | 10/7/2025 | 10/8/2025 2:59:07 PM EST |
| 10.00 | 3.30 | 3.80 | 3.55 | 3.50 | 0.00 | 0.00% | 0.35 | 0 | 7 | 2.73 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:07 PM EST |
| 12.50 | 5.80 | 6.20 | 6.00 | 5.90 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.12 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:07 PM EST |