Options Chain for INNOVIZ TECHNOLOGIES LTD SHS (INVZ) - $1.03 as of 4/25/2024 4:18:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.40 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 1.00 | 0.05 | 0.15 | 0.15 | +0.10 | +200.00% | 6 | 131 | 0.98 | 0.56 | 1.59 | 0.00 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 1.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 212 | 1.76 | 0.07 | 0.52 | 0.00 | 4/24/2024 | 4/25/2024 3:59:43 PM EST |
| 2.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,001 | 2.42 | 0.00 | 0.05 | 0.00 | 4/19/2024 | 4/25/2024 3:59:43 PM EST |
| 2.50 | 0.00 | 0.05 | 0.38 | 0.00 | 0.00% | 0 | 15 | 2.88 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:43 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 508 | 3.94 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/25/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 1.00 | 0.05 | 0.15 | 0.15 | +0.05 | +50.00% | 6 | 109 | 1.05 | -0.44 | 1.59 | 0.00 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 1.50 | 0.45 | 1.15 | 0.45 | 0.00 | 0.00% | 0 | 149 | 1.84 | -0.93 | 0.52 | 0.00 | 4/17/2024 | 4/25/2024 3:59:43 PM EST |
| 2.00 | 0.25 | 1.85 | 0.97 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.05 | 0.00 | 4/19/2024 | 4/25/2024 3:59:43 PM EST |
| 2.50 | 0.80 | 2.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 3.00 | 1.95 | 2.05 | 1.95 | % | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |