Options Chain for INNOVIZ TECHNOLOGIES LTD SHS (INVZ) - $0.66 as of 3/31/2025 4:17:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.20 | 0.15 | -0.02 | -11.77% | 7 | 536 | 2.58 | 0.87 | 1.45 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 4 | 4,085 | 2.59 | 0.05 | 0.60 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 4,951 | 3.65 | 0.00 | 0.01 | 0.00 | 3/25/2025 | 3/31/2025 2:58:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 7,652 | 4.30 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 57,686 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,418 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:53 PM EST |
| 3.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 1,233 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 8 | 103 | 2.13 | -0.13 | 1.45 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 1.00 | 0.35 | 0.40 | 0.41 | +0.06 | +17.15% | 51 | 2,355 | 2.17 | -0.95 | 0.60 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 1.50 | 0.80 | 0.90 | 0.86 | 0.00 | 0.00% | 2 | 661 | 3.19 | -1.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 2.00 | 1.30 | 1.40 | 1.28 | 0.00 | 0.00% | 0 | 205 | 3.84 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:53 PM EST |
| 2.50 | 1.80 | 1.90 | 1.75 | 0.00 | 0.00% | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:53 PM EST |
| 3.00 | 2.30 | 2.40 | 2.35 | 0.00 | 0.00% | 0 | 350 | 4.68 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:53 PM EST |
| 3.50 | 2.80 | 2.90 | % | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST |