Options Chain for INNOVIZ TECHNOLOGIES LTD SHS (INVZ) - $0.53 as of 11/20/2024 4:13:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 304 | 1.09 | 0.62 | 2.35 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 446 | 2.52 | 0.03 | 0.38 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 5 | 3.27 | 0.00 | 0.01 | 0.00 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.92 | -0.38 | 2.35 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 1.00 | 0.45 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 2 | 2.94 | -0.97 | 0.38 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 1.50 | 0.50 | 1.05 | % | 0 | 0 | 3.74 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 2.00 | 1.40 | 1.55 | % | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |