Options Chain for INNOVIZ TECHNOLOGIES LTD SHS (INVZ) - $1.21 as of 12/16/2025 3:06:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 0.75 | 0.68 | 0.75 | -0.01 | -1.32% | 1.36 | 4 | 30 | 9.89 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 1:59:01 PM EST |
| 1.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.02 | +11.12% | 0.23 | 14 | 481 | 4.78 | 0.82 | 1.01 | -0.01 | 12/16/2025 | 12/16/2025 1:59:01 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.03 | 40 | 4,899 | 4.53 | 0.17 | 0.98 | -0.01 | 12/16/2025 | 12/16/2025 1:59:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 562 | 5.17 | 0.01 | 0.12 | 0.00 | 12/12/2025 | 12/16/2025 1:59:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 506 | 0.00 | 0.00 | 0.01 | 0.00 | 12/12/2025 | 12/16/2025 1:59:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 351 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/16/2025 1:59:01 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:59:01 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:59:01 PM EST | |||
| 4.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/16/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/16/2025 1:59:01 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 488 | 4.51 | -0.18 | 1.01 | -0.01 | 12/15/2025 | 12/16/2025 1:59:01 PM EST |
| 1.50 | 0.25 | 0.45 | 0.35 | 0.35 | +0.04 | +12.91% | 0.23 | 56 | 863 | 5.49 | -0.83 | 0.98 | -0.01 | 12/16/2025 | 12/16/2025 1:59:01 PM EST |
| 2.00 | 0.70 | 1.20 | 0.95 | 0.80 | 0.00 | 0.00% | 0.47 | 0 | 75 | 0.00 | -0.99 | 0.12 | 0.00 | 12/10/2025 | 12/16/2025 1:59:01 PM EST |
| 2.50 | 0.95 | 1.70 | 1.33 | 1.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 12/4/2025 | 12/16/2025 1:59:01 PM EST |
| 3.00 | 1.45 | 2.20 | 1.83 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:59:01 PM EST | |||
| 3.50 | 1.95 | 2.70 | 2.33 | 1.55 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/16/2025 1:59:01 PM EST |
| 4.00 | 2.40 | 3.30 | 2.85 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:59:01 PM EST | |||
| 4.50 | 2.85 | 3.80 | 3.33 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:59:01 PM EST |