Options Chain for INNOVIZ TECHNOLOGIES LTD SHS (INVZ) - $0.59 as of 6/22/2026 8:19:41 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.20 0.10 0.17 +0.12 +240.00% 0.20 61 232 2.56 0.77 1.56 0.00 6/22/2026 6/22/2026 3:59:48 PM EST
1.00 0.00 0.05 0.03 0.02 -0.03 -60.00% 0.03 729 10,541 2.29 0.08 0.77 0.00 6/22/2026 6/22/2026 3:59:48 PM EST
1.50 0.00 0.05 0.03 0.01 -0.10 -90.91% 0.02 26 1,611 3.15 0.00 0.06 0.00 6/22/2026 6/22/2026 3:59:48 PM EST
2.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 5 183 3.69 0.00 0.00 0.00 6/22/2026 6/22/2026 3:59:48 PM EST
2.50 0.00 0.25 0.13 0.05 0.00 0.00% 0.05 15 62 7.48 0.00 0.00 0.00 6/22/2026 6/22/2026 3:59:48 PM EST
3.00 0.00 0.25 0.13 0.05 0.00 0.00% 0.04 0 7 7.81 0.00 0.00 0.00 4/29/2026 6/22/2026 3:59:48 PM EST
4.00 0.00 0.05 0.03 % 0.01 0 0 4.84 0.00 0.00 0.00 6/22/2026 3:59:48 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.10 0.05 0.03 0.00 0.00% 0.10 10 628 2.58 -0.23 1.56 0.00 6/22/2026 6/22/2026 3:59:48 PM EST
1.00 0.05 0.45 0.25 0.39 0.00 0.00% 0.25 0 287 2.33 -0.92 0.77 0.00 6/15/2026 6/22/2026 3:59:48 PM EST
1.50 0.55 1.20 0.88 0.90 0.00 0.00% 0.59 0 0 7.42 -1.00 0.06 0.00 5/14/2026 6/22/2026 3:59:48 PM EST
2.00 1.05 1.60 1.33 1.36 -0.09 -6.21% 0.67 2 8 6.32 -1.00 0.00 0.00 6/22/2026 6/22/2026 3:59:48 PM EST
2.50 1.55 2.10 1.83 % 0.73 0 0 6.75 -1.00 0.00 0.00 6/22/2026 3:59:48 PM EST
3.00 2.05 2.70 2.38 2.31 0.00 0.00% 0.79 0 5 8.76 -1.00 0.00 0.00 5/20/2026 6/22/2026 3:59:48 PM EST
4.00 2.70 4.10 3.40 % 0.85 0 0 0.00 -1.00 0.00 0.00 6/22/2026 3:59:48 PM EST