Options Chain for INNOVIZ TECHNOLOGIES LTD SHS (INVZ) - $1.95 as of 7/25/2025 12:51:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 2.50 | 1.83 | 1.40 | 0.00 | 0.00% | 3.66 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 1.00 | 0.90 | 0.95 | 0.93 | 0.98 | -0.07 | -6.67% | 0.93 | 1 | 1,025 | 2.52 | 0.96 | 0.10 | 0.00 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 1.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.10 | -16.67% | 0.33 | 73 | 1,743 | 1.58 | 0.79 | 0.35 | -0.01 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 2.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.05 | -16.67% | 0.12 | 365 | 6,353 | 1.66 | 0.54 | 0.54 | -0.01 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.01 | +8.34% | 0.05 | 27 | 4,648 | 1.60 | 0.29 | 0.50 | -0.01 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.03 | 161 | 291 | 1.90 | 0.14 | 0.33 | 0.00 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 595 | 2.42 | -0.04 | 0.10 | 0.00 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 2,538 | 1.39 | -0.21 | 0.35 | -0.01 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 2.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.01 | +3.45% | 0.17 | 208 | 455 | 1.53 | -0.46 | 0.54 | -0.01 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 2.50 | 0.65 | 0.75 | 0.70 | 0.65 | 0.00 | 0.00% | 0.28 | 0 | 49 | 1.60 | -0.71 | 0.50 | -0.01 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 3.00 | 1.10 | 1.20 | 1.15 | 1.00 | 0.00 | 0.00% | 0.38 | 0 | 124 | 2.21 | -0.86 | 0.33 | 0.00 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |