Options Chain for INNOVIZ TECHNOLOGIES LTD SHS (INVZ) - $0.34 as of 9/22/2026 8:40:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1,348 | 2.64 | 0.14 | 2.16 | 0.00 | 9/16/2026 | 9/21/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 3,238 | 4.19 | 0.00 | 0.02 | 0.00 | 9/14/2026 | 9/21/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2,126 | 4.93 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/21/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 209 | 8.33 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/21/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 9/21/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.85 | 0.43 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/21/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.36 | 0 | 1,215 | 2.38 | -0.86 | 2.16 | 0.00 | 9/21/2026 | 9/21/2026 4:00:03 PM EST |
| 1.00 | 0.65 | 0.70 | 0.68 | 0.70 | 0.00 | 0.00% | 0.68 | 0 | 18 | 3.93 | -1.00 | 0.02 | 0.00 | 9/21/2026 | 9/21/2026 4:00:03 PM EST |
| 1.50 | 1.15 | 1.25 | 1.20 | 1.18 | 0.00 | 0.00% | 0.80 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/21/2026 4:00:03 PM EST |
| 2.00 | 1.65 | 1.85 | 1.75 | 1.68 | 0.00 | 0.00% | 0.88 | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/21/2026 4:00:03 PM EST |
| 2.50 | 2.15 | 2.35 | 2.25 | 2.30 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 4:00:03 PM EST |
| 3.00 | 2.60 | 3.30 | 2.95 | 2.80 | 0.00 | 0.00% | 0.98 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 4:00:03 PM EST |
| 4.00 | 3.60 | 3.80 | 3.70 | 3.80 | 0.00 | 0.00% | 0.93 | 0 | 4 | 9.33 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 4:00:03 PM EST |