Options Chain for INNOVIZ TECHNOLOGIES LTD SHS (INVZ) - $0.69 as of 5/8/2026 7:41:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.46 | 0 | 914 | 8.48 | 0.89 | 0.71 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.03 | 100 | 10,478 | 3.13 | 0.25 | 1.20 | -0.01 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 5,866 | 4.88 | 0.03 | 0.29 | 0.00 | 4/30/2026 | 5/8/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 705 | 5.94 | 0.00 | 0.05 | 0.00 | 4/20/2026 | 5/8/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 540 | 0.00 | 0.00 | 0.01 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 1,947 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 3.50 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 677 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 145 | 4.07 | -0.11 | 0.71 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00% | 0.23 | 0 | 203 | 6.45 | -0.75 | 1.20 | -0.01 | 4/28/2026 | 5/8/2026 3:59:57 PM EST |
| 1.50 | 0.65 | 0.90 | 0.78 | 0.83 | 0.00 | 0.00% | 0.52 | 0 | 352 | 7.12 | -0.97 | 0.29 | 0.00 | 4/27/2026 | 5/8/2026 3:59:57 PM EST |
| 2.00 | 0.90 | 1.65 | 1.28 | 1.42 | 0.00 | 0.00% | 0.64 | 0 | 7 | 0.00 | -1.00 | 0.05 | 0.00 | 4/2/2026 | 5/8/2026 3:59:57 PM EST |
| 2.50 | 1.45 | 2.10 | 1.78 | % | 0.71 | 0 | 33 | 0.00 | -1.00 | 0.01 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 3.00 | 1.95 | 2.60 | 2.28 | % | 0.76 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 3.50 | 2.20 | 3.30 | 2.75 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 4.00 | 2.70 | 3.90 | 3.30 | % | 0.82 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 4.50 | 3.20 | 4.40 | 3.80 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |