Options Chain for INNOVIZ TECHNOLOGIES LTD SHS (INVZ) - $0.94 as of 5/30/2025 6:53:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 193 | 2.87 | 1.00 | 0.06 | 0.00 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 1.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 145 | 2,554 | 1.35 | 0.41 | 1.39 | 0.00 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 388 | 2.15 | 0.06 | 0.46 | 0.00 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 72 | 0.00 | 0.01 | 0.07 | 0.00 | 5/16/2025 | 5/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 133 | 2.90 | 0.00 | 0.06 | 0.00 | 5/27/2025 | 5/30/2025 3:59:54 PM EST |
| 1.00 | 0.10 | 0.20 | 0.16 | +0.01 | +6.67% | 120 | 673 | 0.94 | -0.59 | 1.39 | 0.00 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 1.50 | 0.55 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 85 | 2.16 | -0.94 | 0.46 | 0.00 | 5/23/2025 | 5/30/2025 3:59:54 PM EST |
| 2.00 | 1.05 | 1.45 | % | 0 | 0 | 2.83 | -0.99 | 0.07 | 0.00 | 5/30/2025 3:59:54 PM EST |