Options Chain for INNOVIZ TECHNOLOGIES LTD SHS (INVZ) - $0.70 as of 3/23/2026 7:58:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.25 | 0.20 | 0.21 | -0.03 | -12.50% | 0.40 | 143 | 171 | 2.35 | 0.90 | 0.96 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.03 | 14 | 550 | 1.88 | 0.12 | 0.98 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,325 | 2.79 | 0.00 | 0.05 | 0.00 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 832 | 3.34 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,535 | 3.73 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,568 | 4.93 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 4:00:03 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 3/23/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 67 | 7.61 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 3/23/2026 4:00:03 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 7.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.98 | -0.10 | 0.96 | 0.00 | 3/13/2026 | 3/23/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.40 | 0.20 | 0.31 | 0.00 | 0.00% | 0.20 | 0 | 2,080 | 2.38 | -0.88 | 0.98 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 1.50 | 0.50 | 1.40 | 0.95 | 0.67 | 0.00 | 0.00% | 0.63 | 0 | 269 | 0.00 | -1.00 | 0.05 | 0.00 | 3/5/2026 | 3/23/2026 4:00:03 PM EST |
| 2.00 | 1.20 | 1.90 | 1.55 | 1.32 | 0.00 | 0.00% | 0.78 | 0 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:03 PM EST |
| 2.50 | 1.20 | 2.50 | 1.85 | 1.63 | 0.00 | 0.00% | 0.74 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 3/23/2026 4:00:03 PM EST |
| 3.00 | 1.60 | 3.00 | 2.30 | 1.96 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 3/23/2026 4:00:03 PM EST |
| 3.50 | 2.20 | 3.50 | 2.85 | 2.80 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:03 PM EST |
| 4.00 | 2.70 | 4.00 | 3.35 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 4.50 | 3.20 | 4.50 | 3.85 | 3.30 | 0.00 | 0.00% | 0.86 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 3/23/2026 4:00:03 PM EST |