Options Chain for INNOVIZ TECHNOLOGIES LTD SHS (INVZ) - $0.39 as of 8/7/2026 8:31:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 327 | 2.77 | 0.20 | 2.82 | 0.00 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,188 | 4.96 | 0.00 | 0.01 | 0.00 | 8/3/2026 | 8/7/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.16 | 0 | 29 | 2.46 | -0.80 | 2.82 | 0.00 | 8/4/2026 | 8/7/2026 3:59:56 PM EST |
| 1.00 | 0.25 | 0.95 | 0.60 | 0.35 | 0.00 | 0.00% | 0.60 | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 7/23/2026 | 8/7/2026 3:59:56 PM EST |
| 2.00 | 1.25 | 1.95 | 1.60 | 1.60 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 3.00 | 2.20 | 2.80 | 2.50 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 4.00 | 2.90 | 4.10 | 3.50 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST |