Options Chain for INNOVIZ TECHNOLOGIES LTD SHS (INVZ) - $1.95 as of 10/29/2025 8:52:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.80 | 1.45 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 1.00 | 0.65 | 1.35 | 1.00 | 0.70 | 0.00 | 0.00% | 1.00 | 0 | 79 | 6.00 | 0.99 | 0.05 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 1.50 | 0.15 | 0.75 | 0.45 | 0.57 | 0.00 | 0.00% | 0.30 | 0 | 263 | 2.90 | 0.85 | 0.40 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 2.00 | 0.20 | 0.25 | 0.23 | 0.23 | +0.03 | +15.00% | 0.12 | 358 | 3,568 | 1.25 | 0.53 | 0.66 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.03 | 246 | 9,493 | 1.18 | 0.27 | 0.53 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 48 | 4,911 | 1.44 | 0.11 | 0.31 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,096 | 1.76 | 0.05 | 0.15 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 45 | 5.72 | 0.01 | 0.06 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.33 | -0.01 | 0.05 | 0.00 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 813 | 1.17 | -0.15 | 0.40 | 0.00 | 10/22/2025 | 10/29/2025 4:00:02 PM EST |
| 2.00 | 0.20 | 0.40 | 0.30 | 0.25 | +0.05 | +25.00% | 0.15 | 100 | 2,517 | 1.41 | -0.47 | 0.66 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 2.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00% | 0.24 | 9 | 590 | 0.99 | -0.73 | 0.53 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 3.00 | 0.70 | 1.45 | 1.08 | 0.70 | 0.00 | 0.00% | 0.36 | 0 | 96 | 3.50 | -0.89 | 0.31 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 3.50 | 1.15 | 1.90 | 1.53 | % | 0.44 | 0 | 0 | 3.64 | -0.95 | 0.15 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 4.00 | 1.75 | 2.40 | 2.08 | 1.85 | 0.00 | 0.00% | 0.52 | 0 | 3 | 3.97 | -0.99 | 0.06 | 0.00 | 10/17/2025 | 10/29/2025 4:00:02 PM EST |