Options Chain for INNOVIZ TECHNOLOGIES LTD SHS (INVZ) - $0.96 as of 2/2/2026 11:10:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.55 | 0.48 | 0.49 | 0.00 | 0.00% | 0.96 | 0 | 21 | 7.13 | 0.99 | 0.07 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 1.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 562 | 1.14 | 0.54 | 1.45 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 7,537 | 1.91 | 0.09 | 0.58 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,240 | 2.58 | 0.01 | 0.09 | 0.00 | 1/21/2026 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.11 | -0.01 | 0.07 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 1.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.10 | 45 | 1,131 | 1.25 | -0.46 | 1.45 | 0.00 | 2/2/2026 | 1/30/2026 4:00:00 PM EST |
| 1.50 | 0.40 | 0.70 | 0.55 | 0.48 | 0.00 | 0.00% | 0.37 | 0 | 45 | 5.66 | -0.91 | 0.58 | 0.00 | 1/21/2026 | 1/30/2026 4:00:00 PM EST |
| 2.00 | 0.65 | 1.25 | 0.95 | 0.75 | 0.00 | 0.00% | 0.47 | 0 | 20 | 4.80 | -0.99 | 0.09 | 0.00 | 1/6/2026 | 1/30/2026 4:00:00 PM EST |