Options Chain for VISTA ENERGY S.A.B. DE C.V. SPONSORED ADS (VIST) - $59.02 as of 2/20/2026 4:06:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 37.10 | 41.10 | 39.10 | % | 1.96 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 22.50 | 34.70 | 38.60 | 36.65 | % | 1.63 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 25.00 | 32.40 | 36.10 | 34.25 | % | 1.37 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 30.00 | 27.80 | 30.20 | 29.00 | 26.50 | 0.00 | 0.00% | 0.97 | 0 | 12 | 2.10 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 3:59:55 PM EST |
| 35.00 | 22.60 | 25.60 | 24.10 | 23.30 | 0.00 | 0.00% | 0.69 | 0 | 250 | 1.85 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:55 PM EST |
| 40.00 | 17.80 | 20.20 | 19.00 | 19.00 | 0.00 | 0.00% | 0.47 | 0 | 522 | 1.36 | 0.99 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:55 PM EST |
| 45.00 | 12.90 | 15.10 | 14.00 | 14.20 | +2.30 | +19.33% | 0.31 | 1 | 461 | 1.02 | 0.96 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 50.00 | 8.80 | 10.30 | 9.55 | 9.60 | -0.16 | -1.64% | 0.19 | 10 | 779 | 0.77 | 0.87 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 55.00 | 5.20 | 6.40 | 5.80 | 5.20 | -0.70 | -11.87% | 0.11 | 18 | 879 | 0.54 | 0.70 | 0.04 | -0.06 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 60.00 | 2.35 | 3.30 | 2.83 | 2.95 | -0.10 | -3.28% | 0.05 | 93 | 1,911 | 0.50 | 0.49 | 0.05 | -0.06 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 65.00 | 1.05 | 2.00 | 1.53 | 1.21 | -0.07 | -5.47% | 0.02 | 78 | 2,072 | 0.55 | 0.28 | 0.04 | -0.05 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.68 | 0.13 | 0.02 | -0.03 | 2/19/2026 | 2/20/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.78 | 0.06 | 0.01 | -0.02 | 2/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.85 | 0.93 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.39 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/20/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 16 | 2.72 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 2/20/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 1.65 | 0.83 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 131 | 2.19 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 553 | 1.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.47 | +0.29 | +161.12% | 0.00 | 1 | 448 | 0.92 | -0.01 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 296 | 0.90 | -0.04 | 0.01 | -0.02 | 2/17/2026 | 2/20/2026 3:59:55 PM EST |
| 50.00 | 0.20 | 1.00 | 0.60 | 0.58 | -0.02 | -3.34% | 0.01 | 74 | 216 | 0.54 | -0.13 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 55.00 | 1.10 | 1.90 | 1.50 | 1.63 | -0.15 | -8.43% | 0.03 | 230 | 737 | 0.49 | -0.29 | 0.04 | -0.06 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 60.00 | 3.50 | 5.50 | 4.50 | 3.80 | -0.40 | -9.53% | 0.07 | 15 | 12 | 0.61 | -0.51 | 0.05 | -0.06 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 65.00 | 5.80 | 8.70 | 7.25 | 7.20 | -0.30 | -4.00% | 0.11 | 4 | 24 | 0.74 | -0.72 | 0.04 | -0.05 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 70.00 | 10.30 | 12.60 | 11.45 | % | 0.16 | 0 | 0 | 0.74 | -0.87 | 0.02 | -0.03 | 2/20/2026 3:59:55 PM EST | |||
| 75.00 | 14.60 | 18.10 | 16.35 | % | 0.22 | 0 | 0 | 1.01 | -0.94 | 0.01 | -0.02 | 2/20/2026 3:59:55 PM EST |