Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $135.72 as of 7/17/2026 3:39:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 62.00 | 65.10 | 63.55 | % | 0.91 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 75.00 | 56.80 | 60.10 | 58.45 | % | 0.78 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 80.00 | 51.80 | 55.10 | 53.45 | 51.23 | 0.00 | 0.00% | 0.67 | 0 | 3 | 2.89 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 3:59:57 PM EST |
| 85.00 | 46.80 | 50.10 | 48.45 | 46.27 | 0.00 | 0.00% | 0.57 | 0 | 3 | 2.61 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 3:59:57 PM EST |
| 90.00 | 41.80 | 45.10 | 43.45 | % | 0.48 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 95.00 | 36.80 | 40.10 | 38.45 | % | 0.40 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 100.00 | 32.20 | 34.60 | 33.40 | % | 0.33 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 105.00 | 27.20 | 29.60 | 28.40 | % | 0.27 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 110.00 | 22.00 | 24.60 | 23.30 | % | 0.21 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 113.00 | 19.20 | 22.10 | 20.65 | % | 0.18 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 114.00 | 18.20 | 20.60 | 19.40 | % | 0.17 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 115.00 | 17.20 | 19.90 | 18.55 | % | 0.16 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 116.00 | 16.10 | 18.70 | 17.40 | % | 0.15 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 117.00 | 15.00 | 18.20 | 16.60 | % | 0.14 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 7/17/2026 3:59:57 PM EST | |||
| 118.00 | 14.10 | 16.70 | 15.40 | % | 0.13 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.01 | 7/17/2026 3:59:57 PM EST | |||
| 119.00 | 13.10 | 15.70 | 14.40 | % | 0.12 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.02 | 7/17/2026 3:59:57 PM EST | |||
| 120.00 | 12.30 | 14.70 | 13.50 | 14.50 | % | 0.11 | 1 | 0 | 0.83 | 0.98 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 3:59:57 PM EST | |
| 121.00 | 11.20 | 13.70 | 12.45 | 12.10 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.78 | 0.97 | 0.01 | -0.04 | 7/15/2026 | 7/17/2026 3:59:57 PM EST |
| 122.00 | 10.30 | 12.80 | 11.55 | 11.15 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.76 | 0.96 | 0.01 | -0.05 | 7/15/2026 | 7/17/2026 3:59:57 PM EST |
| 123.00 | 9.30 | 11.80 | 10.55 | % | 0.09 | 0 | 0 | 0.72 | 0.93 | 0.02 | -0.08 | 7/17/2026 3:59:57 PM EST | |||
| 124.00 | 8.40 | 10.80 | 9.60 | % | 0.08 | 0 | 0 | 0.67 | 0.91 | 0.02 | -0.09 | 7/17/2026 3:59:57 PM EST | |||
| 125.00 | 7.60 | 9.60 | 8.60 | 8.30 | % | 0.07 | 4 | 0 | 0.59 | 0.87 | 0.03 | -0.12 | 7/17/2026 | 7/17/2026 3:59:57 PM EST | |
| 126.00 | 6.70 | 9.30 | 8.00 | % | 0.06 | 0 | 0 | 0.67 | 0.86 | 0.03 | -0.11 | 7/17/2026 3:59:57 PM EST | |||
| 127.00 | 5.70 | 6.90 | 6.30 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.48 | 0.83 | 0.04 | -0.13 | 7/9/2026 | 7/17/2026 3:59:57 PM EST |
| 128.00 | 5.20 | 7.30 | 6.25 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.57 | 0.79 | 0.04 | -0.14 | 7/14/2026 | 7/17/2026 3:59:57 PM EST |
| 129.00 | 4.30 | 6.10 | 5.20 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.37 | 0.75 | 0.05 | -0.15 | 7/8/2026 | 7/17/2026 3:59:57 PM EST |
| 130.00 | 3.90 | 4.50 | 4.20 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.33 | 0.70 | 0.06 | -0.16 | 7/16/2026 | 7/17/2026 3:59:57 PM EST |
| 131.00 | 3.30 | 3.80 | 3.55 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.33 | 0.64 | 0.06 | -0.16 | 7/16/2026 | 7/17/2026 3:59:57 PM EST |
| 132.00 | 2.65 | 3.10 | 2.88 | 4.50 | +0.20 | +4.66% | 0.02 | 1 | 34 | 0.32 | 0.58 | 0.07 | -0.17 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 133.00 | 2.10 | 2.60 | 2.35 | 2.53 | -1.47 | -36.75% | 0.02 | 17 | 5 | 0.32 | 0.51 | 0.07 | -0.17 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 134.00 | 1.80 | 2.10 | 1.95 | 2.05 | +0.14 | +7.33% | 0.01 | 316 | 12 | 0.33 | 0.44 | 0.07 | -0.17 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 135.00 | 1.40 | 1.70 | 1.55 | 1.73 | -0.97 | -35.93% | 0.01 | 7 | 100 | 0.33 | 0.37 | 0.07 | -0.16 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 136.00 | 1.05 | 1.40 | 1.23 | 1.50 | -0.60 | -28.58% | 0.01 | 22 | 17 | 0.33 | 0.31 | 0.06 | -0.15 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 137.00 | 0.80 | 1.10 | 0.95 | 1.00 | -1.20 | -54.55% | 0.01 | 61 | 10 | 0.33 | 0.26 | 0.06 | -0.14 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 138.00 | 0.10 | 0.85 | 0.48 | 0.70 | -0.70 | -50.00% | 0.00 | 58 | 129 | 0.28 | 0.21 | 0.05 | -0.13 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 139.00 | 0.40 | 0.70 | 0.55 | 0.58 | -0.57 | -49.57% | 0.00 | 40 | 21 | 0.33 | 0.17 | 0.04 | -0.12 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 140.00 | 0.30 | 0.70 | 0.50 | 0.53 | -0.62 | -53.92% | 0.00 | 92 | 146 | 0.35 | 0.13 | 0.04 | -0.10 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 141.00 | 0.20 | 0.65 | 0.43 | 0.35 | -0.60 | -63.16% | 0.00 | 25 | 32 | 0.34 | 0.11 | 0.03 | -0.09 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 142.00 | 0.00 | 0.70 | 0.35 | 0.50 | -0.45 | -47.37% | 0.00 | 26 | 9 | 0.45 | 0.08 | 0.03 | -0.07 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 143.00 | 0.00 | 0.70 | 0.35 | 0.20 | -0.40 | -66.67% | 0.00 | 10 | 5 | 0.48 | 0.06 | 0.02 | -0.05 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 144.00 | 0.00 | 2.25 | 1.13 | 0.17 | -0.23 | -57.50% | 0.01 | 1 | 6 | 0.68 | 0.04 | 0.02 | -0.04 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 1.55 | 0.78 | 0.40 | +0.05 | +14.29% | 0.01 | 5 | 40 | 0.72 | 0.03 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 146.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.87 | 0.02 | 0.01 | -0.02 | 7/17/2026 3:59:57 PM EST | |||
| 147.00 | 0.00 | 2.20 | 1.10 | 0.10 | -0.43 | -81.14% | 0.01 | 3 | 1 | 0.91 | 0.01 | 0.01 | -0.02 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 148.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.01 | 7/17/2026 3:59:57 PM EST | |||
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.01 | 7/17/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.48 | -82.76% | 0.00 | 2 | 57 | 0.61 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.50 | +0.45 | +900.00% | 0.01 | 1 | 25 | 1.16 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 157.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.50 | 0.25 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.87 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.44 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/17/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.32 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 3:59:57 PM EST |
| 113.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/17/2026 3:59:57 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 7/17/2026 3:59:57 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.01 | 7/17/2026 3:59:57 PM EST | |||
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.02 | 7/17/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 1.60 | 0.80 | 0.05 | -0.25 | -83.34% | 0.01 | 1 | 916 | 0.87 | -0.02 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 121.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.17 | -62.97% | 0.00 | 10 | 5 | 0.62 | -0.03 | 0.01 | -0.04 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 122.00 | 0.00 | 0.85 | 0.43 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.62 | -0.04 | 0.01 | -0.05 | 7/14/2026 | 7/17/2026 3:59:57 PM EST |
| 123.00 | 0.05 | 0.85 | 0.45 | 0.15 | -0.45 | -75.00% | 0.00 | 87 | 78 | 0.43 | -0.07 | 0.02 | -0.08 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 124.00 | 0.05 | 0.90 | 0.48 | 0.29 | -0.06 | -17.15% | 0.00 | 7 | 9 | 0.40 | -0.09 | 0.02 | -0.09 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 125.00 | 0.05 | 0.45 | 0.25 | 0.40 | +0.10 | +33.34% | 0.00 | 55 | 88 | 0.32 | -0.13 | 0.03 | -0.12 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 126.00 | 0.25 | 0.65 | 0.45 | 0.48 | +0.28 | +140.00% | 0.00 | 4 | 3 | 0.35 | -0.14 | 0.03 | -0.11 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 127.00 | 0.35 | 0.60 | 0.48 | 0.45 | +0.10 | +28.58% | 0.00 | 39 | 164 | 0.33 | -0.17 | 0.04 | -0.13 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 128.00 | 0.50 | 0.90 | 0.70 | 0.57 | +0.13 | +29.55% | 0.01 | 2 | 8 | 0.33 | -0.21 | 0.04 | -0.14 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 129.00 | 0.75 | 0.90 | 0.83 | 0.92 | +0.32 | +53.34% | 0.01 | 5 | 7 | 0.32 | -0.25 | 0.05 | -0.15 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 130.00 | 1.05 | 1.50 | 1.28 | 0.96 | +0.37 | +62.72% | 0.01 | 10 | 223 | 0.32 | -0.30 | 0.06 | -0.16 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 131.00 | 1.35 | 1.70 | 1.53 | 1.45 | +0.60 | +70.59% | 0.01 | 626 | 99 | 0.33 | -0.36 | 0.06 | -0.16 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 132.00 | 1.75 | 2.20 | 1.98 | 1.85 | -1.85 | -50.00% | 0.01 | 26 | 17 | 0.33 | -0.42 | 0.07 | -0.17 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 133.00 | 2.20 | 2.50 | 2.35 | 2.30 | +1.05 | +84.00% | 0.02 | 11 | 8 | 0.32 | -0.49 | 0.07 | -0.17 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 134.00 | 2.80 | 3.20 | 3.00 | 1.52 | -1.23 | -44.73% | 0.02 | 32 | 26 | 0.33 | -0.56 | 0.07 | -0.17 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 135.00 | 3.40 | 3.80 | 3.60 | 3.30 | +1.43 | +76.48% | 0.03 | 47 | 51 | 0.33 | -0.63 | 0.07 | -0.16 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 136.00 | 3.90 | 4.50 | 4.20 | 4.04 | +1.04 | +34.67% | 0.03 | 1 | 5 | 0.32 | -0.69 | 0.06 | -0.15 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 137.00 | 4.70 | 5.20 | 4.95 | 2.35 | 0.00 | 0.00% | 0.04 | 12 | 3 | 0.33 | -0.74 | 0.06 | -0.14 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 138.00 | 3.50 | 6.50 | 5.00 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.49 | -0.79 | 0.05 | -0.13 | 7/16/2026 | 7/17/2026 3:59:57 PM EST |
| 139.00 | 5.00 | 7.30 | 6.15 | 4.35 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.50 | -0.83 | 0.04 | -0.12 | 7/16/2026 | 7/17/2026 3:59:57 PM EST |
| 140.00 | 5.90 | 8.00 | 6.95 | 5.40 | -1.71 | -24.06% | 0.05 | 1 | 758 | 0.49 | -0.87 | 0.04 | -0.10 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 141.00 | 6.80 | 9.30 | 8.05 | % | 0.06 | 0 | 0 | 0.58 | -0.89 | 0.03 | -0.09 | 7/17/2026 3:59:57 PM EST | |||
| 142.00 | 7.70 | 10.40 | 9.05 | % | 0.06 | 0 | 0 | 0.64 | -0.92 | 0.03 | -0.07 | 7/17/2026 3:59:57 PM EST | |||
| 143.00 | 8.60 | 11.30 | 9.95 | % | 0.07 | 0 | 0 | 0.66 | -0.94 | 0.02 | -0.05 | 7/17/2026 3:59:57 PM EST | |||
| 144.00 | 9.60 | 12.30 | 10.95 | % | 0.08 | 0 | 0 | 0.70 | -0.96 | 0.02 | -0.04 | 7/17/2026 3:59:57 PM EST | |||
| 145.00 | 10.50 | 13.20 | 11.85 | 11.88 | -3.41 | -22.31% | 0.08 | 7 | 134 | 0.71 | -0.97 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 3:59:57 PM EST |
| 146.00 | 11.50 | 14.10 | 12.80 | % | 0.09 | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.02 | 7/17/2026 3:59:57 PM EST | |||
| 147.00 | 12.50 | 15.10 | 13.80 | 12.08 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.76 | -0.99 | 0.01 | -0.02 | 7/16/2026 | 7/17/2026 3:59:57 PM EST |
| 148.00 | 13.50 | 16.10 | 14.80 | % | 0.10 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 7/17/2026 3:59:57 PM EST | |||
| 149.00 | 14.50 | 17.20 | 15.85 | % | 0.11 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 7/17/2026 3:59:57 PM EST | |||
| 150.00 | 15.60 | 17.90 | 16.75 | % | 0.11 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 7/17/2026 3:59:57 PM EST | |||
| 152.50 | 18.00 | 20.60 | 19.30 | % | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 155.00 | 20.50 | 23.10 | 21.80 | % | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 157.50 | 23.00 | 25.60 | 24.30 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 160.00 | 25.50 | 28.20 | 26.85 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 165.00 | 30.50 | 33.20 | 31.85 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 170.00 | 35.50 | 38.20 | 36.85 | % | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 175.00 | 40.50 | 43.20 | 41.85 | % | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 180.00 | 45.50 | 48.20 | 46.85 | % | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 185.00 | 50.50 | 53.20 | 51.85 | % | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 190.00 | 55.50 | 58.20 | 56.85 | % | 0.30 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 195.00 | 60.50 | 63.20 | 61.85 | % | 0.32 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 200.00 | 65.20 | 68.20 | 66.70 | % | 0.33 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 205.00 | 70.20 | 73.20 | 71.70 | % | 0.35 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 210.00 | 75.20 | 78.20 | 76.70 | % | 0.37 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST | |||
| 215.00 | 80.50 | 83.20 | 81.85 | % | 0.38 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:57 PM EST |