Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $139.05 as of 6/1/2026 9:23:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 59.80 | 63.20 | 61.50 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 80.00 | 54.90 | 58.20 | 56.55 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 85.00 | 50.50 | 53.30 | 51.90 | % | 0.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 90.00 | 45.30 | 48.20 | 46.75 | % | 0.52 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 95.00 | 40.00 | 43.20 | 41.60 | % | 0.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 100.00 | 35.40 | 38.30 | 36.85 | % | 0.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 105.00 | 30.00 | 33.20 | 31.60 | % | 0.30 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 110.00 | 25.60 | 28.20 | 26.90 | % | 0.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 115.00 | 20.50 | 23.20 | 21.85 | 24.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 10:59:08 AM EST |
| 120.00 | 15.50 | 18.20 | 16.85 | % | 0.14 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 6/1/2026 10:59:08 AM EST | |||
| 125.00 | 10.50 | 13.30 | 11.90 | % | 0.10 | 0 | 0 | 1.07 | 0.98 | 0.01 | -0.05 | 6/1/2026 10:59:08 AM EST | |||
| 126.00 | 9.90 | 12.40 | 11.15 | % | 0.09 | 0 | 0 | 1.03 | 0.97 | 0.01 | -0.07 | 6/1/2026 10:59:08 AM EST | |||
| 127.00 | 8.40 | 11.40 | 9.90 | % | 0.08 | 0 | 0 | 0.98 | 0.96 | 0.01 | -0.11 | 6/1/2026 10:59:08 AM EST | |||
| 128.00 | 8.20 | 10.50 | 9.35 | 12.19 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.78 | 0.93 | 0.02 | -0.19 | 5/29/2026 | 6/1/2026 10:59:08 AM EST |
| 129.00 | 6.90 | 9.10 | 8.00 | 9.55 | -1.44 | -13.11% | 0.06 | 558 | 558 | 0.56 | 0.91 | 0.02 | -0.21 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 130.00 | 6.40 | 8.10 | 7.25 | 8.65 | -1.35 | -13.50% | 0.06 | 558 | 558 | 0.51 | 0.88 | 0.03 | -0.23 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 131.00 | 5.40 | 6.60 | 6.00 | 18.58 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.81 | 0.86 | 0.04 | -0.24 | 5/27/2026 | 6/1/2026 10:59:08 AM EST |
| 132.00 | 4.70 | 5.40 | 5.05 | % | 0.04 | 0 | 0 | 0.78 | 0.81 | 0.04 | -0.27 | 6/1/2026 10:59:08 AM EST | |||
| 133.00 | 4.00 | 4.70 | 4.35 | 18.80 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.55 | 0.77 | 0.05 | -0.29 | 5/22/2026 | 6/1/2026 10:59:08 AM EST |
| 134.00 | 3.30 | 4.00 | 3.65 | 3.90 | % | 0.03 | 4 | 0 | 0.47 | 0.71 | 0.05 | -0.31 | 6/1/2026 | 6/1/2026 10:59:08 AM EST | |
| 135.00 | 2.80 | 3.20 | 3.00 | % | 0.02 | 0 | 0 | 0.46 | 0.66 | 0.06 | -0.33 | 6/1/2026 10:59:08 AM EST | |||
| 136.00 | 2.35 | 2.70 | 2.53 | % | 0.02 | 0 | 0 | 0.42 | 0.59 | 0.06 | -0.34 | 6/1/2026 10:59:08 AM EST | |||
| 137.00 | 1.70 | 2.15 | 1.93 | % | 0.01 | 0 | 0 | 0.41 | 0.53 | 0.07 | -0.34 | 6/1/2026 10:59:08 AM EST | |||
| 138.00 | 1.35 | 1.80 | 1.58 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | 0.46 | 0.07 | -0.33 | 5/29/2026 | 6/1/2026 10:59:08 AM EST |
| 139.00 | 1.15 | 1.40 | 1.28 | 1.30 | -1.70 | -56.67% | 0.01 | 1 | 8 | 0.40 | 0.40 | 0.06 | -0.32 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 140.00 | 0.85 | 1.10 | 0.98 | 1.02 | -1.23 | -54.67% | 0.01 | 2 | 206 | 0.39 | 0.34 | 0.06 | -0.30 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 141.00 | 0.65 | 1.25 | 0.95 | 0.80 | -1.50 | -65.22% | 0.01 | 16 | 15 | 0.43 | 0.28 | 0.06 | -0.28 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 142.00 | 0.50 | 0.75 | 0.63 | 0.60 | -0.75 | -55.56% | 0.00 | 5 | 54 | 0.44 | 0.23 | 0.05 | -0.25 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 143.00 | 0.40 | 0.75 | 0.58 | 0.55 | -0.55 | -50.00% | 0.00 | 5 | 21 | 0.46 | 0.19 | 0.05 | -0.23 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 144.00 | 0.30 | 0.65 | 0.48 | 0.75 | -0.50 | -40.00% | 0.00 | 9 | 112 | 0.46 | 0.16 | 0.04 | -0.21 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 145.00 | 0.10 | 0.55 | 0.33 | 0.30 | -0.60 | -66.67% | 0.00 | 18 | 25 | 0.45 | 0.13 | 0.03 | -0.19 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 146.00 | 0.15 | 0.50 | 0.33 | 0.34 | -0.21 | -38.19% | 0.00 | 15 | 27 | 0.45 | 0.11 | 0.03 | -0.18 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 147.00 | 0.00 | 1.20 | 0.60 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.72 | 0.07 | 0.02 | -0.11 | 5/27/2026 | 6/1/2026 10:59:08 AM EST |
| 148.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.06 | 0.02 | -0.10 | 5/29/2026 | 6/1/2026 10:59:08 AM EST |
| 149.00 | 0.05 | 0.50 | 0.28 | 0.23 | -0.17 | -42.50% | 0.00 | 1 | 7 | 0.57 | 0.06 | 0.02 | -0.11 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 150.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.13 | -46.43% | 0.00 | 7 | 400 | 0.56 | 0.05 | 0.02 | -0.11 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 152.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.17 | -62.97% | 0.00 | 3 | 365 | 0.56 | 0.03 | 0.01 | -0.06 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.97 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 6/1/2026 10:59:08 AM EST |
| 157.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.06 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 6/1/2026 10:59:08 AM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.35 | -87.50% | 0.00 | 2 | 49 | 0.71 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 162.50 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 10:59:08 AM EST |
| 165.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/1/2026 10:59:08 AM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 170.00 | 0.00 | 0.80 | 0.40 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.39 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/1/2026 10:59:08 AM EST |
| 172.50 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 180.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 185.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 190.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 10:59:08 AM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.67 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 10:59:08 AM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.78 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 10:59:08 AM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 10:59:08 AM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 10:59:08 AM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | 0.56 | % | 0.00 | 2 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 100.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 105.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 115.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 6/1/2026 10:59:08 AM EST |
| 125.00 | 0.05 | 0.40 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.69 | -0.02 | 0.01 | -0.05 | 5/29/2026 | 6/1/2026 10:59:08 AM EST |
| 126.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.65 | -0.03 | 0.01 | -0.07 | 6/1/2026 10:59:08 AM EST | |||
| 127.00 | 0.15 | 0.45 | 0.30 | % | 0.00 | 0 | 0 | 0.64 | -0.04 | 0.01 | -0.11 | 6/1/2026 10:59:08 AM EST | |||
| 128.00 | 0.20 | 0.50 | 0.35 | 0.20 | % | 0.00 | 1 | 0 | 0.45 | -0.07 | 0.02 | -0.19 | 6/1/2026 | 6/1/2026 10:59:08 AM EST | |
| 129.00 | 0.25 | 0.45 | 0.35 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 8 | 0.43 | -0.09 | 0.02 | -0.21 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 130.00 | 0.35 | 0.55 | 0.45 | 0.35 | +0.10 | +40.00% | 0.00 | 16 | 49 | 0.43 | -0.12 | 0.03 | -0.23 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 131.00 | 0.45 | 0.80 | 0.63 | 0.61 | +0.32 | +110.35% | 0.00 | 14 | 9 | 0.63 | -0.14 | 0.04 | -0.24 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 132.00 | 0.60 | 1.00 | 0.80 | 0.71 | +0.19 | +36.54% | 0.01 | 3 | 5 | 0.43 | -0.19 | 0.04 | -0.27 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 133.00 | 0.85 | 1.30 | 1.08 | 1.10 | +0.62 | +129.17% | 0.01 | 1 | 12 | 0.43 | -0.23 | 0.05 | -0.29 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 134.00 | 1.15 | 1.55 | 1.35 | 1.35 | +0.82 | +154.72% | 0.01 | 15 | 15 | 0.42 | -0.29 | 0.05 | -0.31 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 135.00 | 1.55 | 1.90 | 1.73 | 1.55 | +0.55 | +55.00% | 0.01 | 9 | 166 | 0.39 | -0.34 | 0.06 | -0.33 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 136.00 | 1.95 | 2.45 | 2.20 | 2.25 | +1.25 | +125.00% | 0.02 | 26 | 3 | 0.42 | -0.41 | 0.06 | -0.34 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 137.00 | 2.50 | 2.95 | 2.73 | 1.80 | +0.38 | +26.77% | 0.02 | 5 | 7 | 0.40 | -0.47 | 0.07 | -0.34 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 138.00 | 3.00 | 3.70 | 3.35 | 1.96 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.40 | -0.54 | 0.07 | -0.33 | 5/29/2026 | 6/1/2026 10:59:08 AM EST |
| 139.00 | 3.70 | 4.40 | 4.05 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.40 | -0.60 | 0.06 | -0.32 | 5/29/2026 | 6/1/2026 10:59:08 AM EST |
| 140.00 | 4.40 | 5.10 | 4.75 | 3.93 | +1.08 | +37.90% | 0.03 | 24 | 645 | 0.44 | -0.66 | 0.06 | -0.30 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 141.00 | 3.60 | 5.80 | 4.70 | 2.58 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.56 | -0.72 | 0.06 | -0.28 | 5/29/2026 | 6/1/2026 10:59:08 AM EST |
| 142.00 | 5.00 | 6.80 | 5.90 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.56 | -0.77 | 0.05 | -0.25 | 5/29/2026 | 6/1/2026 10:59:08 AM EST |
| 143.00 | 6.50 | 7.60 | 7.05 | 2.74 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.57 | -0.81 | 0.05 | -0.23 | 5/28/2026 | 6/1/2026 10:59:08 AM EST |
| 144.00 | 6.90 | 8.50 | 7.70 | 6.45 | +2.00 | +44.95% | 0.05 | 1 | 2 | 0.69 | -0.84 | 0.04 | -0.21 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 145.00 | 8.50 | 9.60 | 9.05 | 7.28 | +1.28 | +21.34% | 0.06 | 20 | 296 | 0.74 | -0.87 | 0.03 | -0.19 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 146.00 | 8.10 | 10.90 | 9.50 | 6.43 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.65 | -0.89 | 0.03 | -0.18 | 5/29/2026 | 6/1/2026 10:59:08 AM EST |
| 147.00 | 9.10 | 11.60 | 10.35 | % | 0.07 | 0 | 0 | 0.66 | -0.93 | 0.02 | -0.11 | 6/1/2026 10:59:08 AM EST | |||
| 148.00 | 10.70 | 12.40 | 11.55 | 8.32 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.70 | -0.94 | 0.02 | -0.10 | 5/29/2026 | 6/1/2026 10:59:08 AM EST |
| 149.00 | 11.40 | 14.00 | 12.70 | 3.10 | 0.00 | 0.00% | 0.09 | 0 | 82 | 0.72 | -0.94 | 0.02 | -0.11 | 5/21/2026 | 6/1/2026 10:59:08 AM EST |
| 150.00 | 13.00 | 14.70 | 13.85 | 14.00 | +5.60 | +66.67% | 0.09 | 7 | 17 | 0.87 | -0.95 | 0.02 | -0.11 | 6/1/2026 | 6/1/2026 10:59:08 AM EST |
| 152.50 | 14.50 | 17.10 | 15.80 | 14.80 | % | 0.10 | 5 | 0 | 1.05 | -0.97 | 0.01 | -0.06 | 6/1/2026 | 6/1/2026 10:59:08 AM EST | |
| 155.00 | 16.90 | 20.20 | 18.55 | 8.60 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.09 | -0.99 | 0.00 | -0.01 | 5/26/2026 | 6/1/2026 10:59:08 AM EST |
| 157.50 | 19.40 | 22.40 | 20.90 | % | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 6/1/2026 10:59:08 AM EST | |||
| 160.00 | 21.90 | 24.90 | 23.40 | 15.22 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 5/26/2026 | 6/1/2026 10:59:08 AM EST |
| 162.50 | 24.40 | 27.70 | 26.05 | % | 0.16 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 165.00 | 26.90 | 29.40 | 28.15 | 15.94 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 10:59:08 AM EST |
| 167.50 | 29.40 | 32.40 | 30.90 | % | 0.18 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 170.00 | 31.90 | 34.50 | 33.20 | 20.33 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 6/1/2026 10:59:08 AM EST |
| 172.50 | 34.40 | 37.20 | 35.80 | % | 0.21 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 175.00 | 36.90 | 40.00 | 38.45 | % | 0.22 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 180.00 | 41.90 | 44.50 | 43.20 | % | 0.24 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 185.00 | 46.90 | 49.50 | 48.20 | % | 0.26 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 190.00 | 51.90 | 54.50 | 53.20 | % | 0.28 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 195.00 | 56.90 | 59.60 | 58.25 | % | 0.30 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 200.00 | 61.90 | 64.50 | 63.20 | % | 0.32 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 205.00 | 66.90 | 69.40 | 68.15 | % | 0.33 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 210.00 | 71.90 | 74.20 | 73.05 | % | 0.35 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 215.00 | 76.90 | 79.90 | 78.40 | % | 0.36 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 220.00 | 81.90 | 84.80 | 83.35 | % | 0.38 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 225.00 | 86.90 | 89.70 | 88.30 | % | 0.39 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 230.00 | 91.90 | 95.10 | 93.50 | % | 0.41 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST | |||
| 235.00 | 97.00 | 99.40 | 98.20 | % | 0.42 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/1/2026 10:59:08 AM EST |