Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $130.85 as of 10/20/2026 6:15:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 56.80 | 58.80 | 57.80 | 57.80 | +14.53 | +33.58% | 0.77 | 32 | 6 | 4.36 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 80.00 | 51.70 | 54.00 | 52.85 | 52.82 | +14.53 | +37.95% | 0.66 | 32 | 6 | 4.08 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 85.00 | 46.60 | 49.20 | 47.90 | % | 0.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 90.00 | 41.30 | 44.40 | 42.85 | % | 0.48 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 95.00 | 36.30 | 39.20 | 37.75 | % | 0.40 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 99.00 | 32.50 | 34.80 | 33.65 | 33.70 | % | 0.34 | 12 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:57 PM EST | |
| 100.00 | 31.50 | 33.80 | 32.65 | 32.77 | % | 0.33 | 12 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:57 PM EST | |
| 101.00 | 30.30 | 32.80 | 31.55 | % | 0.31 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 102.00 | 29.60 | 31.80 | 30.70 | 30.92 | +16.64 | +116.53% | 0.30 | 6 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 103.00 | 28.70 | 30.80 | 29.75 | 29.82 | +16.38 | +121.88% | 0.29 | 10 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 104.00 | 27.80 | 29.80 | 28.80 | 28.89 | % | 0.28 | 4 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:57 PM EST | |
| 105.00 | 26.30 | 29.20 | 27.75 | % | 0.26 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 106.00 | 25.30 | 28.50 | 26.90 | % | 0.25 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 107.00 | 24.30 | 27.20 | 25.75 | % | 0.24 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 108.00 | 24.00 | 25.70 | 24.85 | 24.87 | % | 0.23 | 1 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:57 PM EST | |
| 109.00 | 22.50 | 24.80 | 23.65 | 23.94 | +15.74 | +191.96% | 0.22 | 1 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 110.00 | 21.70 | 23.80 | 22.75 | 11.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/20/2026 3:59:57 PM EST |
| 111.00 | 20.80 | 22.80 | 21.80 | 21.76 | +14.90 | +217.21% | 0.20 | 3 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 112.00 | 19.90 | 21.50 | 20.70 | 20.63 | +14.53 | +238.20% | 0.18 | 4 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 113.00 | 18.70 | 20.60 | 19.65 | 19.70 | +3.25 | +19.76% | 0.17 | 1 | 51 | 1.52 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 114.00 | 17.80 | 20.00 | 18.90 | 18.77 | +8.77 | +87.70% | 0.17 | 1 | 11 | 1.62 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 115.00 | 16.80 | 18.80 | 17.80 | 17.84 | +2.39 | +15.47% | 0.15 | 1 | 6 | 1.48 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 116.00 | 15.70 | 17.80 | 16.75 | 16.63 | +7.83 | +88.98% | 0.14 | 1 | 9 | 1.41 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 117.00 | 14.70 | 16.80 | 15.75 | 15.70 | +1.45 | +10.18% | 0.13 | 1 | 22 | 1.35 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 118.00 | 13.70 | 15.80 | 14.75 | 12.30 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.29 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:57 PM EST |
| 119.00 | 12.50 | 14.80 | 13.65 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 18 | 1.22 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 3:59:57 PM EST |
| 120.00 | 11.90 | 13.60 | 12.75 | 10.53 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.09 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:57 PM EST |
| 121.00 | 10.70 | 12.30 | 11.50 | 11.90 | +1.62 | +15.76% | 0.10 | 1 | 16 | 0.91 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 122.00 | 9.80 | 12.10 | 10.95 | 10.54 | +1.54 | +17.12% | 0.09 | 2 | 15 | 1.12 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 123.00 | 8.80 | 10.90 | 9.85 | 8.26 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.99 | 1.00 | 0.00 | -0.01 | 10/16/2026 | 10/20/2026 3:59:57 PM EST |
| 124.00 | 7.40 | 9.90 | 8.65 | 7.75 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.93 | 0.99 | 0.01 | -0.01 | 10/16/2026 | 10/20/2026 3:59:57 PM EST |
| 125.00 | 7.20 | 8.50 | 7.85 | 8.60 | +2.83 | +49.05% | 0.06 | 5 | 103 | 0.74 | 0.98 | 0.02 | -0.05 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 126.00 | 5.60 | 8.00 | 6.80 | 5.65 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.82 | 0.96 | 0.02 | -0.08 | 10/16/2026 | 10/20/2026 3:59:57 PM EST |
| 127.00 | 5.10 | 7.10 | 6.10 | 5.35 | +1.25 | +30.49% | 0.05 | 1 | 109 | 0.77 | 0.94 | 0.04 | -0.15 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 128.00 | 4.10 | 6.10 | 5.10 | 3.78 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.70 | 0.90 | 0.05 | -0.21 | 10/19/2026 | 10/20/2026 3:59:57 PM EST |
| 129.00 | 3.20 | 5.10 | 4.15 | 3.11 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.62 | 0.85 | 0.06 | -0.24 | 10/19/2026 | 10/20/2026 3:59:57 PM EST |
| 130.00 | 2.65 | 3.50 | 3.08 | 3.43 | +1.11 | +47.85% | 0.02 | 3 | 152 | 0.18 | 0.79 | 0.08 | -0.27 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 131.00 | 2.15 | 2.70 | 2.43 | 2.75 | +1.10 | +66.67% | 0.02 | 6 | 42 | 0.24 | 0.71 | 0.10 | -0.28 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 132.00 | 1.30 | 2.15 | 1.73 | 2.10 | +1.10 | +110.00% | 0.01 | 1 | 61 | 0.24 | 0.62 | 0.11 | -0.29 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 133.00 | 1.10 | 1.60 | 1.35 | 1.20 | +0.30 | +33.34% | 0.01 | 26 | 19 | 0.28 | 0.51 | 0.11 | -0.28 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 134.00 | 0.55 | 1.05 | 0.80 | 0.87 | +0.37 | +74.00% | 0.01 | 1 | 90 | 0.25 | 0.40 | 0.11 | -0.25 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 135.00 | 0.50 | 0.70 | 0.60 | 0.65 | +0.23 | +54.77% | 0.00 | 3 | 78 | 0.28 | 0.29 | 0.09 | -0.21 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 136.00 | 0.05 | 0.50 | 0.28 | 0.56 | +0.23 | +69.70% | 0.00 | 1 | 32 | 0.23 | 0.20 | 0.07 | -0.16 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 137.00 | 0.15 | 0.30 | 0.23 | 0.28 | +0.13 | +86.67% | 0.00 | 2 | 54 | 0.28 | 0.13 | 0.05 | -0.12 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 138.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.31 | 0.08 | 0.04 | -0.08 | 10/19/2026 | 10/20/2026 3:59:57 PM EST |
| 139.00 | 0.00 | 0.55 | 0.28 | 0.21 | +0.11 | +110.00% | 0.00 | 1 | 18 | 0.39 | 0.05 | 0.02 | -0.05 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 14 | 20 | 0.40 | 0.03 | 0.01 | -0.02 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 141.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | 0.01 | 0.01 | -0.01 | 10/19/2026 | 10/20/2026 3:59:57 PM EST |
| 142.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 144.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.31 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:57 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 147.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 148.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.27 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/20/2026 3:59:57 PM EST |
| 99.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/20/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 3:59:57 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 3:59:57 PM EST |
| 102.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 3:59:57 PM EST |
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 104.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.60 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.52 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/20/2026 3:59:57 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/20/2026 3:59:57 PM EST |
| 107.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.38 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/20/2026 3:59:57 PM EST |
| 108.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.02 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 3:59:57 PM EST |
| 109.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.16 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 3:59:57 PM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 3:59:57 PM EST |
| 112.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.02 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 3:59:57 PM EST |
| 113.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.95 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 3:59:57 PM EST |
| 114.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.88 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.81 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 3:59:57 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.74 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 3:59:57 PM EST |
| 117.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.52 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 3:59:57 PM EST |
| 118.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.60 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 3:59:57 PM EST |
| 119.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.53 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.77 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 3:59:57 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.38 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 3:59:57 PM EST |
| 122.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.31 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 3:59:57 PM EST |
| 123.00 | 0.00 | 2.00 | 1.00 | 8.72 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/20/2026 3:59:57 PM EST |
| 124.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.16 | -0.01 | 0.01 | -0.01 | 10/19/2026 | 10/20/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 40 | 0.40 | -0.02 | 0.02 | -0.05 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 126.00 | 0.05 | 0.95 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.50 | -0.04 | 0.02 | -0.08 | 10/19/2026 | 10/20/2026 3:59:57 PM EST |
| 127.00 | 0.10 | 0.45 | 0.28 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | -0.06 | 0.04 | -0.15 | 10/16/2026 | 10/20/2026 3:59:57 PM EST |
| 128.00 | 0.10 | 0.35 | 0.23 | 0.27 | -0.33 | -55.00% | 0.00 | 4 | 32 | 0.34 | -0.10 | 0.05 | -0.21 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 129.00 | 0.20 | 0.55 | 0.38 | 0.43 | -0.42 | -49.42% | 0.00 | 10 | 39 | 0.35 | -0.15 | 0.06 | -0.24 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 130.00 | 0.20 | 0.75 | 0.48 | 0.55 | -0.53 | -49.08% | 0.00 | 11 | 25 | 0.32 | -0.21 | 0.08 | -0.27 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 131.00 | 0.70 | 1.05 | 0.88 | 0.90 | -0.60 | -40.00% | 0.01 | 23 | 46 | 0.35 | -0.29 | 0.10 | -0.28 | 10/20/2026 | 10/20/2026 3:59:57 PM EST |
| 132.00 | 0.85 | 1.40 | 1.13 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | -0.38 | 0.11 | -0.29 | 10/15/2026 | 10/20/2026 3:59:57 PM EST |
| 133.00 | 1.50 | 1.90 | 1.70 | % | 0.01 | 0 | 0 | 0.35 | -0.49 | 0.11 | -0.28 | 10/20/2026 3:59:57 PM EST | |||
| 134.00 | 1.85 | 2.45 | 2.15 | % | 0.02 | 0 | 0 | 0.33 | -0.60 | 0.11 | -0.25 | 10/20/2026 3:59:57 PM EST | |||
| 135.00 | 2.55 | 3.60 | 3.08 | 4.62 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.39 | -0.71 | 0.09 | -0.21 | 10/16/2026 | 10/20/2026 3:59:57 PM EST |
| 136.00 | 2.95 | 4.60 | 3.78 | % | 0.03 | 0 | 0 | 0.52 | -0.80 | 0.07 | -0.16 | 10/20/2026 3:59:57 PM EST | |||
| 137.00 | 3.60 | 5.80 | 4.70 | 18.20 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.64 | -0.87 | 0.05 | -0.12 | 10/7/2026 | 10/20/2026 3:59:57 PM EST |
| 138.00 | 4.50 | 6.50 | 5.50 | % | 0.04 | 0 | 0 | 0.62 | -0.92 | 0.04 | -0.08 | 10/20/2026 3:59:57 PM EST | |||
| 139.00 | 5.30 | 7.50 | 6.40 | 17.91 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.68 | -0.95 | 0.02 | -0.05 | 9/8/2026 | 10/20/2026 3:59:57 PM EST |
| 140.00 | 6.40 | 8.60 | 7.50 | % | 0.05 | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.02 | 10/20/2026 3:59:57 PM EST | |||
| 141.00 | 7.20 | 9.40 | 8.30 | % | 0.06 | 0 | 0 | 0.76 | -0.99 | 0.01 | -0.01 | 10/20/2026 3:59:57 PM EST | |||
| 142.00 | 8.00 | 11.00 | 9.50 | % | 0.07 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 143.00 | 9.00 | 12.10 | 10.55 | % | 0.07 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 144.00 | 10.20 | 13.10 | 11.65 | % | 0.08 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 145.00 | 11.00 | 14.10 | 12.55 | % | 0.09 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 146.00 | 12.00 | 15.10 | 13.55 | % | 0.09 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 147.00 | 13.00 | 16.10 | 14.55 | % | 0.10 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 148.00 | 13.60 | 17.40 | 15.50 | % | 0.10 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 149.00 | 14.60 | 18.40 | 16.50 | % | 0.11 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 150.00 | 15.80 | 19.20 | 17.50 | % | 0.12 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 155.00 | 20.80 | 24.40 | 22.60 | % | 0.15 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 160.00 | 25.80 | 29.40 | 27.60 | % | 0.17 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 165.00 | 30.80 | 34.40 | 32.60 | % | 0.20 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 170.00 | 35.80 | 39.00 | 37.40 | % | 0.22 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 175.00 | 41.00 | 43.80 | 42.40 | % | 0.24 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 180.00 | 45.80 | 49.00 | 47.40 | % | 0.26 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 185.00 | 50.80 | 54.00 | 52.40 | % | 0.28 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST | |||
| 190.00 | 55.80 | 58.80 | 57.30 | % | 0.30 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:57 PM EST |