Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $123.24 as of 10/9/2026 7:44:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 46.20 | 48.70 | 47.45 | 55.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 10/9/2026 3:59:53 PM EST |
| 80.00 | 41.20 | 43.80 | 42.50 | 40.28 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 85.00 | 36.30 | 38.70 | 37.50 | % | 0.44 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 90.00 | 31.20 | 33.80 | 32.50 | 32.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 95.00 | 26.30 | 28.80 | 27.55 | 26.30 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:53 PM EST |
| 99.00 | 22.20 | 24.80 | 23.50 | % | 0.24 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 100.00 | 21.30 | 23.80 | 22.55 | 14.00 | 0.00 | 0.00% | 0.23 | 0 | 31 | 1.30 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 101.00 | 20.20 | 22.80 | 21.50 | 17.90 | 0.00 | 0.00% | 0.21 | 0 | 27 | 1.26 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 102.00 | 19.40 | 21.80 | 20.60 | % | 0.20 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 103.00 | 18.40 | 20.80 | 19.60 | 12.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 104.00 | 17.50 | 19.80 | 18.65 | % | 0.18 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 105.00 | 16.20 | 18.80 | 17.50 | 12.48 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.07 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 106.00 | 15.50 | 17.40 | 16.45 | 8.10 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.91 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:53 PM EST |
| 107.00 | 14.50 | 16.70 | 15.60 | 7.29 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:53 PM EST |
| 108.00 | 13.30 | 15.80 | 14.55 | % | 0.13 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 109.00 | 12.30 | 14.80 | 13.55 | 8.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.89 | 1.00 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 110.00 | 11.60 | 13.60 | 12.60 | 12.58 | +0.65 | +5.45% | 0.11 | 1 | 30 | 0.79 | 0.99 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 111.00 | 10.60 | 12.80 | 11.70 | 6.30 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.79 | 0.99 | 0.01 | -0.02 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 112.00 | 10.00 | 11.70 | 10.85 | 10.85 | +1.15 | +11.86% | 0.10 | 11 | 37 | 0.72 | 0.98 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 113.00 | 8.60 | 10.80 | 9.70 | 9.67 | 0.00 | 0.00% | 0.09 | 0 | 94 | 0.70 | 0.97 | 0.01 | -0.06 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 114.00 | 7.80 | 9.10 | 8.45 | 8.80 | +0.70 | +8.65% | 0.07 | 2 | 51 | 0.49 | 0.95 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 115.00 | 7.20 | 8.70 | 7.95 | 7.40 | -0.43 | -5.50% | 0.07 | 23 | 81 | 0.58 | 0.93 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 116.00 | 6.30 | 7.40 | 6.85 | 6.70 | +0.20 | +3.08% | 0.06 | 4 | 127 | 0.47 | 0.90 | 0.03 | -0.10 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 117.00 | 5.10 | 7.00 | 6.05 | 6.02 | +0.02 | +0.34% | 0.05 | 21 | 491 | 0.54 | 0.87 | 0.04 | -0.11 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 118.00 | 4.40 | 5.70 | 5.05 | 5.15 | -0.83 | -13.88% | 0.04 | 13 | 87 | 0.44 | 0.84 | 0.05 | -0.12 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 119.00 | 3.60 | 5.00 | 4.30 | 4.25 | +0.25 | +6.25% | 0.04 | 7 | 158 | 0.26 | 0.78 | 0.06 | -0.13 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 120.00 | 3.10 | 3.80 | 3.45 | 3.76 | -0.49 | -11.53% | 0.03 | 87 | 522 | 0.26 | 0.72 | 0.07 | -0.14 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 121.00 | 2.50 | 3.30 | 2.90 | 2.70 | -0.89 | -24.80% | 0.02 | 44 | 123 | 0.28 | 0.65 | 0.08 | -0.15 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 122.00 | 2.05 | 2.65 | 2.35 | 2.32 | -0.66 | -22.15% | 0.02 | 76 | 304 | 0.26 | 0.57 | 0.09 | -0.15 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 123.00 | 1.45 | 2.10 | 1.78 | 1.80 | -0.71 | -28.29% | 0.01 | 82 | 147 | 0.28 | 0.48 | 0.09 | -0.14 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 124.00 | 0.90 | 1.35 | 1.13 | 1.14 | -0.76 | -40.00% | 0.01 | 44 | 88 | 0.25 | 0.40 | 0.08 | -0.14 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 125.00 | 0.80 | 1.00 | 0.90 | 0.95 | -0.65 | -40.63% | 0.01 | 71 | 455 | 0.26 | 0.32 | 0.08 | -0.12 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 126.00 | 0.55 | 0.70 | 0.63 | 0.70 | -0.50 | -41.67% | 0.01 | 59 | 413 | 0.26 | 0.25 | 0.07 | -0.11 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 127.00 | 0.40 | 0.55 | 0.48 | 0.55 | -0.30 | -35.30% | 0.00 | 52 | 639 | 0.27 | 0.19 | 0.06 | -0.09 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 128.00 | 0.05 | 0.55 | 0.30 | 0.40 | -0.23 | -36.51% | 0.00 | 4 | 35 | 0.25 | 0.15 | 0.05 | -0.08 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 129.00 | 0.15 | 0.45 | 0.30 | 0.24 | -0.21 | -46.67% | 0.00 | 72 | 23 | 0.30 | 0.11 | 0.04 | -0.07 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 130.00 | 0.05 | 0.25 | 0.15 | 0.19 | -0.18 | -48.65% | 0.00 | 31 | 534 | 0.27 | 0.09 | 0.03 | -0.06 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 131.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 4 | 46 | 0.29 | 0.07 | 0.02 | -0.05 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 132.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 16 | 0.39 | 0.04 | 0.02 | -0.03 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 133.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.43 | 0.02 | 0.01 | -0.02 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 134.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.02 | 0.01 | -0.01 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.02 | +25.00% | 0.00 | 103 | 731 | 0.47 | 0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 411 | 0.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.72 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,021 | 0.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.81 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.17 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.98 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.87 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.30 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.29 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 367 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/9/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.39 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 10/9/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.51 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/9/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.92 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/9/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/9/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.42 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/9/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.18 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 99.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.74 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 101.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 102.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 103.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.97 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 104.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.55 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 187 | 0.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 106.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 1 | 214 | 0.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 107.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 158 | 0.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 108.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.59 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 109.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 881 | 0.56 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 611 | 0.39 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 111.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.04 | -22.23% | 0.00 | 3 | 166 | 0.49 | -0.01 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 112.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 2 | 42 | 0.40 | -0.02 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 113.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.03 | +37.50% | 0.00 | 118 | 271 | 0.37 | -0.03 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 114.00 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 38 | 71 | 0.35 | -0.05 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 115.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.06 | -28.58% | 0.00 | 56 | 373 | 0.31 | -0.07 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 116.00 | 0.05 | 0.30 | 0.18 | 0.21 | -0.09 | -30.00% | 0.00 | 2 | 182 | 0.28 | -0.10 | 0.03 | -0.10 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 117.00 | 0.20 | 0.40 | 0.30 | 0.38 | -0.07 | -15.56% | 0.00 | 6 | 125 | 0.30 | -0.13 | 0.04 | -0.11 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 118.00 | 0.30 | 0.95 | 0.63 | 0.45 | +0.01 | +2.28% | 0.01 | 13 | 88 | 0.33 | -0.16 | 0.05 | -0.12 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 119.00 | 0.50 | 0.70 | 0.60 | 0.52 | -1.33 | -71.90% | 0.01 | 13 | 23 | 0.29 | -0.22 | 0.06 | -0.13 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 120.00 | 0.75 | 0.95 | 0.85 | 0.78 | +0.03 | +4.00% | 0.01 | 25 | 1,012 | 0.28 | -0.28 | 0.07 | -0.14 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 121.00 | 1.00 | 1.35 | 1.18 | 1.30 | +0.28 | +27.46% | 0.01 | 482 | 26 | 0.28 | -0.35 | 0.08 | -0.15 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 122.00 | 1.30 | 1.80 | 1.55 | 1.57 | -0.08 | -4.85% | 0.01 | 101 | 31 | 0.28 | -0.43 | 0.09 | -0.15 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 123.00 | 1.75 | 2.60 | 2.18 | 1.85 | -0.05 | -2.64% | 0.02 | 13 | 12 | 0.30 | -0.52 | 0.09 | -0.14 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 124.00 | 2.30 | 3.50 | 2.90 | % | 0.02 | 0 | 0 | 0.32 | -0.60 | 0.08 | -0.14 | 10/9/2026 3:59:53 PM EST | |||
| 125.00 | 3.00 | 3.90 | 3.45 | 3.56 | +0.64 | +21.92% | 0.03 | 207 | 600 | 0.30 | -0.68 | 0.08 | -0.12 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 126.00 | 3.60 | 4.60 | 4.10 | % | 0.03 | 0 | 0 | 0.36 | -0.75 | 0.07 | -0.11 | 10/9/2026 3:59:53 PM EST | |||
| 127.00 | 4.10 | 5.70 | 4.90 | % | 0.04 | 0 | 0 | 0.42 | -0.81 | 0.06 | -0.09 | 10/9/2026 3:59:53 PM EST | |||
| 128.00 | 4.70 | 6.50 | 5.60 | 10.80 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.43 | -0.85 | 0.05 | -0.08 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 129.00 | 5.50 | 7.60 | 6.55 | 10.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | -0.89 | 0.04 | -0.07 | 9/22/2026 | 10/9/2026 3:59:53 PM EST |
| 130.00 | 7.00 | 8.50 | 7.75 | 7.75 | 0.00 | 0.00% | 0.06 | 0 | 244 | 0.51 | -0.91 | 0.03 | -0.06 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 131.00 | 7.50 | 9.40 | 8.45 | % | 0.06 | 0 | 0 | 0.53 | -0.93 | 0.02 | -0.05 | 10/9/2026 3:59:53 PM EST | |||
| 132.00 | 8.40 | 10.50 | 9.45 | 9.07 | % | 0.07 | 11 | 0 | 0.59 | -0.96 | 0.02 | -0.03 | 10/9/2026 | 10/9/2026 3:59:53 PM EST | |
| 133.00 | 9.30 | 11.60 | 10.45 | % | 0.08 | 0 | 0 | 0.64 | -0.98 | 0.01 | -0.02 | 10/9/2026 3:59:53 PM EST | |||
| 134.00 | 10.30 | 12.40 | 11.35 | % | 0.08 | 0 | 0 | 0.63 | -0.98 | 0.01 | -0.01 | 10/9/2026 3:59:53 PM EST | |||
| 135.00 | 11.40 | 13.50 | 12.45 | 16.82 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.69 | -0.99 | 0.01 | -0.01 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 140.00 | 16.30 | 18.70 | 17.50 | 26.68 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:53 PM EST |
| 145.00 | 21.40 | 23.80 | 22.60 | 22.25 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.08 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 150.00 | 26.40 | 28.80 | 27.60 | 26.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 155.00 | 31.30 | 33.90 | 32.60 | 26.03 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 3:59:53 PM EST |
| 160.00 | 36.40 | 38.80 | 37.60 | 30.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 3:59:53 PM EST |
| 165.00 | 41.30 | 43.80 | 42.55 | 30.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 3:59:53 PM EST |
| 170.00 | 46.30 | 48.60 | 47.45 | 32.72 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 10/9/2026 3:59:53 PM EST |
| 175.00 | 51.20 | 53.90 | 52.55 | 43.79 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 3:59:53 PM EST |
| 180.00 | 56.30 | 58.90 | 57.60 | 38.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 10/9/2026 3:59:53 PM EST |
| 185.00 | 61.30 | 63.60 | 62.45 | % | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 190.00 | 66.30 | 68.60 | 67.45 | 42.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 10/9/2026 3:59:53 PM EST |
| 195.00 | 71.30 | 73.90 | 72.60 | 81.88 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:53 PM EST |
| 200.00 | 76.30 | 78.90 | 77.60 | 67.67 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/9/2026 3:59:53 PM EST |
| 210.00 | 86.30 | 88.60 | 87.45 | % | 0.42 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 220.00 | 96.30 | 98.60 | 97.45 | % | 0.44 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 230.00 | 106.20 | 108.60 | 107.40 | % | 0.47 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 240.00 | 116.30 | 118.50 | 117.40 | 119.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:53 PM EST |