Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $176.75 as of 4/10/2025 8:12:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 87.30 | 90.60 | % | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 100.00 | 82.20 | 85.50 | % | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 105.00 | 77.30 | 80.50 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 110.00 | 72.30 | 75.50 | % | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 111.00 | 71.30 | 74.40 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 112.00 | 70.40 | 73.30 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 113.00 | 69.40 | 72.50 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 114.00 | 68.40 | 71.50 | % | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 115.00 | 67.40 | 70.50 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 116.00 | 66.40 | 69.60 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 117.00 | 65.40 | 68.60 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 118.00 | 64.40 | 67.60 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 119.00 | 63.40 | 66.60 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 120.00 | 62.40 | 65.60 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 121.00 | 61.40 | 64.60 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 122.00 | 60.40 | 63.60 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 123.00 | 59.40 | 62.20 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 124.00 | 58.40 | 61.50 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 125.00 | 57.50 | 60.50 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 126.00 | 56.30 | 59.60 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 127.00 | 55.30 | 58.60 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 128.00 | 54.40 | 57.60 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 129.00 | 53.40 | 56.60 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 130.00 | 52.40 | 55.60 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 131.00 | 51.40 | 54.50 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 132.00 | 50.40 | 53.50 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 133.00 | 49.40 | 52.10 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 134.00 | 48.60 | 51.10 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 135.00 | 47.50 | 50.10 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 136.00 | 46.50 | 49.00 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 137.00 | 45.50 | 47.60 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 138.00 | 44.50 | 47.70 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 139.00 | 43.00 | 45.80 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 140.00 | 42.10 | 44.70 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 141.00 | 41.00 | 44.70 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 142.00 | 40.00 | 42.60 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.05 | 4/9/2025 3:59:50 PM EST | |||
| 143.00 | 39.30 | 41.70 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.05 | 4/9/2025 3:59:50 PM EST | |||
| 144.00 | 38.10 | 42.00 | % | 0 | 0 | 2.52 | 0.98 | 0.00 | -0.19 | 4/9/2025 3:59:50 PM EST | |||
| 145.00 | 37.10 | 40.70 | % | 0 | 0 | 2.52 | 0.98 | 0.00 | -0.20 | 4/9/2025 3:59:50 PM EST | |||
| 146.00 | 36.10 | 39.80 | % | 0 | 0 | 2.14 | 0.98 | 0.00 | -0.22 | 4/9/2025 3:59:50 PM EST | |||
| 147.00 | 35.10 | 38.20 | % | 0 | 0 | 2.40 | 0.97 | 0.00 | -0.33 | 4/9/2025 3:59:50 PM EST | |||
| 148.00 | 34.10 | 37.70 | % | 0 | 0 | 2.39 | 0.97 | 0.00 | -0.33 | 4/9/2025 3:59:50 PM EST | |||
| 149.00 | 33.20 | 36.90 | % | 0 | 0 | 2.29 | 0.97 | 0.00 | -0.34 | 4/9/2025 3:59:50 PM EST | |||
| 150.00 | 32.20 | 35.80 | 26.82 | 0.00 | 0.00% | 0 | 16 | 2.05 | 0.96 | 0.00 | -0.36 | 4/7/2025 | 4/9/2025 3:59:50 PM EST |
| 152.50 | 29.80 | 32.90 | % | 0 | 0 | 2.10 | 0.94 | 0.01 | -0.53 | 4/9/2025 3:59:50 PM EST | |||
| 155.00 | 26.70 | 31.10 | 27.20 | 0.00 | 0.00% | 0 | 4 | 1.96 | 0.94 | 0.01 | -0.56 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 157.50 | 25.10 | 27.70 | % | 0 | 0 | 1.83 | 0.91 | 0.01 | -0.73 | 4/9/2025 3:59:50 PM EST | |||
| 160.00 | 22.80 | 26.00 | 22.71 | 0.00 | 0.00% | 0 | 5 | 1.83 | 0.90 | 0.01 | -0.81 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 162.50 | 20.70 | 24.10 | 14.92 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.87 | 0.01 | -0.94 | 4/7/2025 | 4/9/2025 3:59:50 PM EST |
| 165.00 | 18.40 | 21.90 | 18.27 | 0.00 | 0.00% | 0 | 9 | 1.85 | 0.85 | 0.01 | -1.08 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 167.50 | 16.30 | 19.40 | 16.43 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.81 | 0.01 | -1.23 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 170.00 | 14.40 | 18.00 | 15.10 | 0.00 | 0.00% | 0 | 25 | 1.46 | 0.78 | 0.02 | -1.34 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 172.50 | 12.60 | 16.30 | 14.51 | 0.00 | 0.00% | 0 | 75 | 1.48 | 0.74 | 0.02 | -1.47 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 175.00 | 12.20 | 14.30 | 12.70 | 0.00 | 0.00% | 0 | 280 | 1.60 | 0.69 | 0.02 | -1.57 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 177.50 | 9.00 | 12.70 | 11.10 | 0.00 | 0.00% | 0 | 64 | 1.42 | 0.64 | 0.02 | -1.65 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 180.00 | 8.90 | 9.50 | 9.44 | 0.00 | 0.00% | 0 | 294 | 1.42 | 0.59 | 0.02 | -1.70 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 182.50 | 7.50 | 9.70 | 8.20 | 0.00 | 0.00% | 0 | 151 | 1.51 | 0.54 | 0.02 | -1.72 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 185.00 | 6.50 | 8.30 | 5.38 | 0.00 | 0.00% | 0 | 300 | 1.41 | 0.48 | 0.02 | -1.71 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 187.50 | 4.50 | 6.20 | 5.80 | 0.00 | 0.00% | 0 | 73 | 1.27 | 0.43 | 0.02 | -1.67 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 190.00 | 2.90 | 5.00 | 4.70 | 0.00 | 0.00% | 0 | 291 | 1.35 | 0.38 | 0.02 | -1.60 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 192.50 | 2.75 | 4.20 | 3.60 | 0.00 | 0.00% | 0 | 300 | 1.37 | 0.32 | 0.02 | -1.50 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 195.00 | 1.40 | 4.90 | 3.20 | 0.00 | 0.00% | 0 | 305 | 1.37 | 0.27 | 0.02 | -1.37 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 197.50 | 1.20 | 2.60 | 2.35 | 0.00 | 0.00% | 0 | 142 | 1.34 | 0.23 | 0.02 | -1.23 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 200.00 | 1.40 | 2.10 | 2.02 | 0.00 | 0.00% | 0 | 276 | 1.28 | 0.19 | 0.02 | -1.09 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 202.50 | 1.15 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 181 | 1.26 | 0.15 | 0.01 | -0.94 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 205.00 | 0.85 | 0.95 | 0.97 | 0.00 | 0.00% | 0 | 313 | 1.23 | 0.12 | 0.01 | -0.79 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 207.50 | 0.65 | 1.15 | 0.75 | 0.00 | 0.00% | 0 | 164 | 1.31 | 0.09 | 0.01 | -0.66 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 210.00 | 0.30 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 936 | 1.12 | 0.07 | 0.01 | -0.50 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 215.00 | 0.05 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 375 | 1.11 | 0.04 | 0.01 | -0.26 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 220.00 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 235 | 1.12 | 0.02 | 0.00 | -0.14 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 225.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 60 | 1.43 | 0.01 | 0.00 | -0.07 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 155 | 1.28 | 0.01 | 0.00 | -0.03 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 235.00 | 0.00 | 0.10 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | -0.02 | 4/9/2025 3:59:50 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.62 | 0.00 | 0.00 | -0.01 | 4/4/2025 | 4/9/2025 3:59:50 PM EST |
| 245.00 | 0.00 | 2.15 | 0.23 | 0.00 | 0.00% | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 23 | 2.74 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 255.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.77 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 105.00 | 0.00 | 1.55 | % | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 21 | 2.94 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/9/2025 3:59:50 PM EST |
| 111.00 | 0.00 | 1.55 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 112.00 | 0.00 | 1.55 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 113.00 | 0.00 | 1.55 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 114.00 | 0.00 | 1.55 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 115.00 | 0.00 | 1.55 | % | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 116.00 | 0.00 | 1.60 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 117.00 | 0.00 | 1.55 | % | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 118.00 | 0.00 | 1.55 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 119.00 | 0.00 | 1.55 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 120.00 | 0.00 | 1.55 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 121.00 | 0.00 | 1.55 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 122.00 | 0.00 | 1.75 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 123.00 | 0.00 | 1.30 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 124.00 | 0.00 | 1.30 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 238 | 2.08 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 126.00 | 0.00 | 0.05 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 127.00 | 0.00 | 1.50 | 0.34 | 0.00 | 0.00% | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 128.00 | 0.00 | 1.50 | 0.18 | 0.00 | 0.00% | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 129.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.37 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 76 | 1.97 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 131.00 | 0.00 | 1.35 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 132.00 | 0.00 | 1.35 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 133.00 | 0.00 | 0.30 | 0.16 | 0.00 | 0.00% | 0 | 8 | 1.95 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 134.00 | 0.00 | 0.15 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 135.00 | 0.10 | 0.65 | 0.14 | 0.00 | 0.00% | 0 | 159 | 1.91 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 136.00 | 0.00 | 0.70 | 0.28 | 0.00 | 0.00% | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 137.00 | 0.00 | 0.30 | 0.26 | 0.00 | 0.00% | 0 | 171 | 1.86 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 138.00 | 0.00 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 139.00 | 0.00 | 0.70 | 1.00 | 0.00 | 0.00% | 0 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.85 | 0.15 | 0.00 | 0.00% | 0 | 72 | 1.80 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 141.00 | 0.00 | 1.45 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 142.00 | 0.00 | 1.25 | 0.55 | 0.00 | 0.00% | 0 | 131 | 2.06 | 0.00 | 0.00 | -0.05 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 143.00 | 0.00 | 1.50 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | -0.05 | 4/9/2025 3:59:50 PM EST | |||
| 144.00 | 0.00 | 1.20 | 0.35 | 0.00 | 0.00% | 0 | 40 | 2.31 | -0.02 | 0.00 | -0.19 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 145.00 | 0.05 | 0.20 | 0.23 | 0.00 | 0.00% | 0 | 111 | 1.52 | -0.02 | 0.00 | -0.20 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 146.00 | 0.00 | 1.05 | 0.69 | 0.00 | 0.00% | 0 | 1 | 1.74 | -0.02 | 0.00 | -0.22 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 147.00 | 0.10 | 0.40 | % | 0 | 0 | 1.54 | -0.03 | 0.00 | -0.33 | 4/9/2025 3:59:50 PM EST | |||
| 148.00 | 0.05 | 0.60 | 0.80 | 0.00 | 0.00% | 0 | 3 | 1.54 | -0.03 | 0.00 | -0.33 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 149.00 | 0.05 | 1.15 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.78 | -0.03 | 0.00 | -0.34 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 150.00 | 0.25 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 294 | 1.50 | -0.04 | 0.00 | -0.36 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 152.50 | 0.05 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 69 | 1.34 | -0.06 | 0.01 | -0.53 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 155.00 | 0.10 | 0.65 | 0.49 | 0.00 | 0.00% | 0 | 220 | 1.39 | -0.06 | 0.01 | -0.56 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 157.50 | 0.35 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 27 | 1.37 | -0.09 | 0.01 | -0.73 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 160.00 | 0.80 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 242 | 1.42 | -0.10 | 0.01 | -0.81 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 162.50 | 0.00 | 1.65 | 0.98 | 0.00 | 0.00% | 0 | 102 | 1.31 | -0.13 | 0.01 | -0.94 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 165.00 | 1.00 | 1.70 | 1.04 | 0.00 | 0.00% | 0 | 233 | 1.30 | -0.15 | 0.01 | -1.08 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 167.50 | 1.10 | 2.10 | 1.90 | 0.00 | 0.00% | 0 | 384 | 1.32 | -0.19 | 0.01 | -1.23 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 170.00 | 2.20 | 3.00 | 2.50 | 0.00 | 0.00% | 0 | 609 | 1.35 | -0.22 | 0.02 | -1.34 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 172.50 | 2.75 | 3.70 | 3.20 | 0.00 | 0.00% | 0 | 2,112 | 1.40 | -0.26 | 0.02 | -1.47 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 175.00 | 2.30 | 5.40 | 4.20 | 0.00 | 0.00% | 0 | 171 | 1.37 | -0.31 | 0.02 | -1.57 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 177.50 | 3.40 | 6.70 | 5.13 | 0.00 | 0.00% | 0 | 73 | 1.24 | -0.36 | 0.02 | -1.65 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 180.00 | 5.50 | 6.10 | 6.00 | 0.00 | 0.00% | 0 | 346 | 1.29 | -0.41 | 0.02 | -1.70 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 182.50 | 6.50 | 7.40 | 6.65 | 0.00 | 0.00% | 0 | 249 | 1.35 | -0.46 | 0.02 | -1.72 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 185.00 | 6.20 | 9.90 | 7.92 | 0.00 | 0.00% | 0 | 142 | 1.31 | -0.52 | 0.02 | -1.71 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 187.50 | 7.40 | 11.20 | 9.94 | 0.00 | 0.00% | 0 | 8 | 1.27 | -0.57 | 0.02 | -1.67 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 190.00 | 8.90 | 12.70 | 11.11 | 0.00 | 0.00% | 0 | 22 | 1.25 | -0.62 | 0.02 | -1.60 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 192.50 | 10.50 | 14.30 | 12.57 | 0.00 | 0.00% | 0 | 9 | 1.22 | -0.68 | 0.02 | -1.50 | 3/27/2025 | 4/9/2025 3:59:50 PM EST |
| 195.00 | 12.20 | 15.70 | 16.90 | 0.00 | 0.00% | 0 | 10 | 1.15 | -0.73 | 0.02 | -1.37 | 3/25/2025 | 4/9/2025 3:59:50 PM EST |
| 197.50 | 14.10 | 18.00 | 24.50 | 0.00 | 0.00% | 0 | 6 | 1.16 | -0.77 | 0.02 | -1.23 | 4/7/2025 | 4/9/2025 3:59:50 PM EST |
| 200.00 | 16.20 | 19.90 | 18.30 | 0.00 | 0.00% | 0 | 54 | 1.11 | -0.81 | 0.02 | -1.09 | 4/9/2025 | 4/9/2025 3:59:50 PM EST |
| 202.50 | 18.10 | 21.70 | 20.15 | 0.00 | 0.00% | 0 | 20 | 1.77 | -0.85 | 0.01 | -0.94 | 3/28/2025 | 4/9/2025 3:59:50 PM EST |
| 205.00 | 20.20 | 23.80 | 23.36 | 0.00 | 0.00% | 0 | 39 | 1.55 | -0.88 | 0.01 | -0.79 | 3/31/2025 | 4/9/2025 3:59:50 PM EST |
| 207.50 | 22.50 | 25.80 | 24.60 | 0.00 | 0.00% | 0 | 20 | 1.85 | -0.91 | 0.01 | -0.66 | 3/31/2025 | 4/9/2025 3:59:50 PM EST |
| 210.00 | 24.60 | 28.70 | 26.93 | 0.00 | 0.00% | 0 | 111 | 1.90 | -0.93 | 0.01 | -0.50 | 4/2/2025 | 4/9/2025 3:59:50 PM EST |
| 215.00 | 29.50 | 33.10 | 37.96 | 0.00 | 0.00% | 0 | 0 | 2.04 | -0.96 | 0.01 | -0.26 | 3/19/2025 | 4/9/2025 3:59:50 PM EST |
| 220.00 | 34.40 | 37.80 | 36.53 | 0.00 | 0.00% | 0 | 0 | 2.16 | -0.98 | 0.00 | -0.14 | 3/17/2025 | 4/9/2025 3:59:50 PM EST |
| 225.00 | 40.20 | 42.70 | % | 0 | 0 | 2.34 | -0.99 | 0.00 | -0.07 | 4/9/2025 3:59:50 PM EST | |||
| 230.00 | 45.10 | 47.70 | % | 0 | 0 | 2.47 | -0.99 | 0.00 | -0.03 | 4/9/2025 3:59:50 PM EST | |||
| 235.00 | 49.50 | 52.70 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | -0.02 | 4/9/2025 3:59:50 PM EST | |||
| 240.00 | 55.10 | 57.70 | 54.30 | 0.00 | 0.00% | 0 | 0 | 2.79 | -1.00 | 0.00 | -0.01 | 3/7/2025 | 4/9/2025 3:59:50 PM EST |
| 245.00 | 60.00 | 62.70 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 250.00 | 65.00 | 67.70 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST | |||
| 255.00 | 70.00 | 72.60 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/9/2025 3:59:50 PM EST |