Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $141.24 as of 10/15/2025 12:58:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 51.60 | 54.00 | 52.80 | 56.18 | 0.00 | 0.00% | 0.62 | 0 | 11 | 4.48 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 11:58:58 AM EST |
| 90.00 | 46.70 | 49.20 | 47.95 | 51.21 | 0.00 | 0.00% | 0.53 | 0 | 21 | 4.18 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 11:58:58 AM EST |
| 95.00 | 41.60 | 43.50 | 42.55 | 45.94 | 0.00 | 0.00% | 0.45 | 0 | 23 | 2.82 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 11:58:58 AM EST |
| 100.00 | 37.00 | 38.50 | 37.75 | 39.71 | 0.00 | 0.00% | 0.38 | 0 | 34 | 2.48 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 11:58:58 AM EST |
| 105.00 | 31.90 | 34.00 | 32.95 | 35.99 | 0.00 | 0.00% | 0.31 | 0 | 29 | 2.82 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 11:58:58 AM EST |
| 110.00 | 26.90 | 29.00 | 27.95 | 29.66 | 0.00 | 0.00% | 0.25 | 0 | 14 | 2.45 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/15/2025 11:58:58 AM EST |
| 115.00 | 21.90 | 24.20 | 23.05 | 23.50 | 0.00 | 0.00% | 0.20 | 0 | 9 | 2.18 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/15/2025 11:58:58 AM EST |
| 119.00 | 18.10 | 20.30 | 19.20 | 19.99 | -1.97 | -8.98% | 0.16 | 4 | 10 | 1.92 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 120.00 | 16.80 | 19.30 | 18.05 | 19.01 | -1.99 | -9.48% | 0.15 | 4 | 27 | 1.84 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 121.00 | 15.90 | 18.00 | 16.95 | 20.12 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.65 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 11:58:58 AM EST |
| 122.00 | 15.10 | 17.40 | 16.25 | 19.61 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.49 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 11:58:58 AM EST |
| 123.00 | 14.10 | 16.70 | 15.40 | 16.66 | -1.98 | -10.63% | 0.13 | 4 | 10 | 1.46 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 124.00 | 12.70 | 15.30 | 14.00 | 15.69 | -2.35 | -13.03% | 0.11 | 4 | 9 | 1.54 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 125.00 | 12.40 | 14.30 | 13.35 | 13.30 | -2.50 | -15.83% | 0.11 | 52 | 48 | 0.80 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 126.00 | 10.80 | 13.40 | 12.10 | 11.32 | -2.48 | -17.98% | 0.10 | 12 | 2 | 0.75 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 127.00 | 9.90 | 12.10 | 11.00 | 14.07 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.24 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 11:58:58 AM EST |
| 128.00 | 9.00 | 11.10 | 10.05 | 13.10 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.17 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 11:58:58 AM EST |
| 129.00 | 8.20 | 10.10 | 9.15 | 9.85 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.09 | 0.97 | 0.01 | -0.05 | 10/13/2025 | 10/15/2025 11:58:58 AM EST |
| 130.00 | 7.30 | 9.50 | 8.40 | 8.10 | -3.50 | -30.18% | 0.06 | 25 | 56 | 0.95 | 0.96 | 0.02 | -0.08 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 131.00 | 6.00 | 8.40 | 7.20 | 11.20 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.84 | 0.93 | 0.03 | -0.14 | 10/7/2025 | 10/15/2025 11:58:58 AM EST |
| 132.00 | 5.30 | 7.60 | 6.45 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.79 | 0.91 | 0.04 | -0.20 | 10/13/2025 | 10/15/2025 11:58:58 AM EST |
| 133.00 | 4.20 | 6.10 | 5.15 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.72 | 0.88 | 0.05 | -0.24 | 10/7/2025 | 10/15/2025 11:58:58 AM EST |
| 134.00 | 3.00 | 5.20 | 4.10 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.72 | 0.84 | 0.06 | -0.28 | 10/13/2025 | 10/15/2025 11:58:58 AM EST |
| 135.00 | 3.40 | 4.10 | 3.75 | 3.60 | -2.37 | -39.70% | 0.03 | 46 | 633 | 0.32 | 0.78 | 0.08 | -0.30 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 136.00 | 2.55 | 3.30 | 2.93 | 2.30 | -3.30 | -58.93% | 0.02 | 5 | 54 | 0.33 | 0.69 | 0.10 | -0.33 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 137.00 | 1.45 | 2.45 | 1.95 | 2.40 | -2.60 | -52.00% | 0.01 | 2 | 226 | 0.31 | 0.59 | 0.12 | -0.34 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 138.00 | 1.55 | 1.70 | 1.63 | 1.35 | -1.59 | -54.09% | 0.01 | 22 | 77 | 0.29 | 0.47 | 0.12 | -0.34 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 139.00 | 1.05 | 1.25 | 1.15 | 1.10 | -1.93 | -63.70% | 0.01 | 27 | 368 | 0.34 | 0.35 | 0.11 | -0.31 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 140.00 | 0.70 | 0.85 | 0.78 | 0.80 | -1.90 | -70.37% | 0.01 | 143 | 935 | 0.33 | 0.26 | 0.09 | -0.28 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 141.00 | 0.40 | 0.55 | 0.48 | 0.40 | -1.67 | -80.68% | 0.00 | 246 | 143 | 0.34 | 0.19 | 0.07 | -0.25 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 142.00 | 0.25 | 0.40 | 0.33 | 0.27 | -1.41 | -83.93% | 0.00 | 46 | 172 | 0.37 | 0.14 | 0.06 | -0.21 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 143.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.96 | -79.34% | 0.00 | 43 | 251 | 0.38 | 0.11 | 0.05 | -0.19 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 144.00 | 0.10 | 0.15 | 0.13 | 0.30 | -0.60 | -66.67% | 0.00 | 2 | 181 | 0.43 | 0.08 | 0.03 | -0.15 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 145.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.53 | -84.13% | 0.00 | 67 | 2,439 | 0.45 | 0.06 | 0.03 | -0.11 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 146.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.35 | -77.78% | 0.00 | 13 | 181 | 0.47 | 0.04 | 0.02 | -0.08 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 147.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 8 | 226 | 0.47 | 0.03 | 0.02 | -0.07 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 148.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.18 | -78.27% | 0.00 | 15 | 136 | 0.48 | 0.02 | 0.01 | -0.04 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 149.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 89 | 0.52 | 0.01 | 0.01 | -0.02 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 1,266 | 0.55 | 0.01 | 0.00 | -0.01 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 152.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 166 | 0.86 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 476 | 0.73 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 157.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.81 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 11:58:58 AM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 786 | 0.98 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 11:58:58 AM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/15/2025 11:58:58 AM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,315 | 1.15 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/15/2025 11:58:58 AM EST |
| 167.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/15/2025 11:58:58 AM EST | |||
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,071 | 1.31 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/15/2025 11:58:58 AM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 907 | 1.33 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/15/2025 11:58:58 AM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 738 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/15/2025 11:58:58 AM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 1.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/15/2025 11:58:58 AM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 684 | 2.20 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/15/2025 11:58:58 AM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 292 | 2.20 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/15/2025 11:58:58 AM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 615 | 1.95 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 940 | 2.48 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/15/2025 11:58:58 AM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 302 | 3.64 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/15/2025 11:58:58 AM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 267 | 3.90 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/15/2025 11:58:58 AM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 4.14 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/15/2025 11:58:58 AM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 101 | 4.38 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/15/2025 11:58:58 AM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 10/15/2025 11:58:58 AM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/15/2025 11:58:58 AM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 10/15/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.80 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/15/2025 11:58:58 AM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.50 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 11:58:58 AM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.21 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/15/2025 11:58:58 AM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.94 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/15/2025 11:58:58 AM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.68 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/15/2025 11:58:58 AM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.29 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/15/2025 11:58:58 AM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,213 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/15/2025 11:58:58 AM EST |
| 119.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.29 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/15/2025 11:58:58 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 25 | 286 | 0.84 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.38 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/15/2025 11:58:58 AM EST |
| 122.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.32 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/15/2025 11:58:58 AM EST |
| 123.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.81 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/15/2025 11:58:58 AM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.19 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/15/2025 11:58:58 AM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 26 | 1,569 | 0.62 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 126.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.04 | -50.00% | 0.00 | 16 | 255 | 0.82 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.99 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 11:58:58 AM EST |
| 128.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.10 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/15/2025 11:58:58 AM EST |
| 129.00 | 0.05 | 0.15 | 0.10 | 0.06 | +0.01 | +20.00% | 0.00 | 5 | 171 | 0.52 | -0.03 | 0.01 | -0.05 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 7,449 | 0.47 | -0.04 | 0.02 | -0.08 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 131.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.09 | -64.29% | 0.00 | 3 | 523 | 0.40 | -0.07 | 0.03 | -0.14 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 132.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 215 | 0.37 | -0.09 | 0.04 | -0.20 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 133.00 | 0.10 | 0.25 | 0.18 | 0.48 | +0.34 | +242.86% | 0.00 | 1 | 131 | 0.38 | -0.12 | 0.05 | -0.24 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 134.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.13 | +76.48% | 0.00 | 6 | 325 | 0.37 | -0.16 | 0.06 | -0.28 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 135.00 | 0.35 | 0.45 | 0.40 | 0.43 | +0.22 | +104.77% | 0.00 | 101 | 2,501 | 0.36 | -0.22 | 0.08 | -0.30 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 136.00 | 0.60 | 0.75 | 0.68 | 0.65 | +0.10 | +18.19% | 0.01 | 118 | 342 | 0.35 | -0.31 | 0.10 | -0.33 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 137.00 | 0.95 | 1.20 | 1.08 | 1.20 | +0.55 | +84.62% | 0.01 | 31 | 94 | 0.35 | -0.41 | 0.12 | -0.34 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 138.00 | 1.40 | 1.65 | 1.53 | 1.35 | +0.83 | +159.62% | 0.01 | 38 | 308 | 0.38 | -0.53 | 0.12 | -0.34 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 139.00 | 1.70 | 2.15 | 1.93 | 2.40 | +1.53 | +175.87% | 0.01 | 42 | 344 | 0.36 | -0.65 | 0.11 | -0.31 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 140.00 | 2.05 | 2.80 | 2.43 | 3.09 | +1.79 | +137.70% | 0.02 | 29 | 2,021 | 0.38 | -0.74 | 0.09 | -0.28 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 141.00 | 3.20 | 3.50 | 3.35 | 2.90 | +1.47 | +102.80% | 0.02 | 17 | 159 | 0.36 | -0.81 | 0.07 | -0.25 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 142.00 | 3.70 | 4.40 | 4.05 | 4.20 | +2.24 | +114.29% | 0.03 | 32 | 266 | 0.51 | -0.86 | 0.06 | -0.21 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 143.00 | 4.40 | 6.30 | 5.35 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.70 | -0.89 | 0.05 | -0.19 | 10/14/2025 | 10/15/2025 11:58:58 AM EST |
| 144.00 | 5.10 | 7.00 | 6.05 | 3.75 | 0.00 | 0.00% | 0.04 | 0 | 113 | 0.56 | -0.92 | 0.03 | -0.15 | 10/13/2025 | 10/15/2025 11:58:58 AM EST |
| 145.00 | 5.80 | 7.60 | 6.70 | 6.95 | +2.93 | +72.89% | 0.05 | 18 | 3,675 | 0.62 | -0.94 | 0.03 | -0.11 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 146.00 | 7.10 | 8.70 | 7.90 | 7.36 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.75 | -0.96 | 0.02 | -0.08 | 10/13/2025 | 10/15/2025 11:58:58 AM EST |
| 147.00 | 8.40 | 9.90 | 9.15 | 12.90 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.81 | -0.97 | 0.02 | -0.07 | 9/29/2025 | 10/15/2025 11:58:58 AM EST |
| 148.00 | 8.60 | 10.70 | 9.65 | 5.56 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.82 | -0.98 | 0.01 | -0.04 | 10/7/2025 | 10/15/2025 11:58:58 AM EST |
| 149.00 | 9.60 | 12.20 | 10.90 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 17 | 1.00 | -0.99 | 0.01 | -0.02 | 10/8/2025 | 10/15/2025 11:58:58 AM EST |
| 150.00 | 11.10 | 13.00 | 12.05 | 12.41 | +3.91 | +46.00% | 0.08 | 5 | 911 | 1.06 | -0.99 | 0.00 | -0.01 | 10/15/2025 | 10/15/2025 11:58:58 AM EST |
| 152.50 | 13.00 | 15.80 | 14.40 | % | 0.09 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/15/2025 11:58:58 AM EST | |||
| 155.00 | 15.90 | 17.80 | 16.85 | 13.58 | 0.00 | 0.00% | 0.11 | 0 | 62 | 1.31 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 11:58:58 AM EST |
| 157.50 | 18.60 | 21.00 | 19.80 | % | 0.13 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/15/2025 11:58:58 AM EST | |||
| 160.00 | 21.10 | 23.20 | 22.15 | 18.90 | 0.00 | 0.00% | 0.14 | 0 | 50 | 1.55 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/15/2025 11:58:58 AM EST |
| 162.50 | 23.60 | 26.00 | 24.80 | % | 0.15 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/15/2025 11:58:58 AM EST | |||
| 165.00 | 26.10 | 28.30 | 27.20 | 21.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/15/2025 11:58:58 AM EST |
| 167.50 | 28.60 | 31.00 | 29.80 | % | 0.18 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/15/2025 11:58:58 AM EST | |||
| 170.00 | 31.10 | 33.30 | 32.20 | 26.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/15/2025 11:58:58 AM EST |
| 175.00 | 36.10 | 38.30 | 37.20 | 31.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/15/2025 11:58:58 AM EST |
| 180.00 | 41.10 | 43.50 | 42.30 | 36.98 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/15/2025 11:58:58 AM EST |
| 185.00 | 46.10 | 48.30 | 47.20 | 41.98 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/15/2025 11:58:58 AM EST |
| 190.00 | 50.50 | 53.50 | 52.00 | 46.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/15/2025 11:58:58 AM EST |
| 195.00 | 55.90 | 58.50 | 57.20 | 34.73 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 10/15/2025 11:58:58 AM EST |
| 200.00 | 61.10 | 63.50 | 62.30 | 35.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 10/15/2025 11:58:58 AM EST |
| 210.00 | 71.10 | 73.50 | 72.30 | 73.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 10/15/2025 11:58:58 AM EST |
| 220.00 | 81.10 | 83.50 | 82.30 | 77.24 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/15/2025 11:58:58 AM EST |
| 230.00 | 91.10 | 93.50 | 92.30 | % | 0.40 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/15/2025 11:58:58 AM EST | |||
| 240.00 | 101.10 | 103.50 | 102.30 | % | 0.43 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 10/15/2025 11:58:58 AM EST | |||
| 250.00 | 111.10 | 113.50 | 112.30 | 76.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 10/15/2025 11:58:58 AM EST |
| 260.00 | 121.10 | 123.50 | 122.30 | % | 0.47 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 10/15/2025 11:58:58 AM EST | |||
| 270.00 | 131.10 | 133.50 | 132.30 | 135.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/15/2025 11:58:58 AM EST |
| 280.00 | 141.10 | 143.50 | 142.30 | % | 0.51 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 10/15/2025 11:58:58 AM EST |