Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $153.16 as of 1/14/2026 9:58:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 78.90 | 82.60 | 80.75 | % | 1.08 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 80.00 | 73.90 | 77.60 | 75.75 | 51.95 | 0.00 | 0.00% | 0.95 | 0 | 24 | 6.09 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/14/2026 9:58:56 AM EST |
| 85.00 | 68.90 | 72.60 | 70.75 | 47.43 | 0.00 | 0.00% | 0.83 | 0 | 32 | 5.55 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/14/2026 9:58:56 AM EST |
| 90.00 | 63.90 | 67.60 | 65.75 | 61.07 | 0.00 | 0.00% | 0.73 | 0 | 34 | 5.18 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/14/2026 9:58:56 AM EST |
| 95.00 | 58.90 | 62.60 | 60.75 | 48.20 | 0.00 | 0.00% | 0.64 | 0 | 18 | 4.76 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/14/2026 9:58:56 AM EST |
| 100.00 | 53.90 | 57.60 | 55.75 | 53.50 | 0.00 | 0.00% | 0.56 | 0 | 14 | 4.36 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 105.00 | 48.90 | 52.60 | 50.75 | 32.19 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.98 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 1/14/2026 9:58:56 AM EST |
| 110.00 | 43.90 | 47.60 | 45.75 | 42.40 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.66 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/14/2026 9:58:56 AM EST |
| 115.00 | 38.90 | 41.90 | 40.40 | 26.00 | 0.00 | 0.00% | 0.35 | 0 | 109 | 2.74 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/14/2026 9:58:56 AM EST |
| 118.00 | 35.90 | 39.60 | 37.75 | % | 0.32 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 119.00 | 34.90 | 38.60 | 36.75 | % | 0.31 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 120.00 | 33.80 | 37.70 | 35.75 | 33.30 | 0.00 | 0.00% | 0.30 | 0 | 59 | 2.43 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 121.00 | 32.80 | 36.60 | 34.70 | 31.40 | 0.00 | 0.00% | 0.29 | 0 | 11 | 2.31 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 122.00 | 31.90 | 35.60 | 33.75 | % | 0.28 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 123.00 | 30.90 | 34.60 | 32.75 | % | 0.27 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 124.00 | 29.90 | 33.60 | 31.75 | % | 0.26 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 125.00 | 28.90 | 32.00 | 30.45 | 28.36 | 0.00 | 0.00% | 0.24 | 0 | 55 | 2.43 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 126.00 | 27.90 | 31.60 | 29.75 | % | 0.24 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 127.00 | 26.90 | 30.60 | 28.75 | % | 0.23 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 128.00 | 25.90 | 29.60 | 27.75 | % | 0.22 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 129.00 | 24.90 | 28.00 | 26.45 | % | 0.21 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 130.00 | 24.10 | 26.00 | 25.05 | 26.10 | +4.58 | +21.29% | 0.19 | 3 | 253 | 1.67 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 9:58:56 AM EST |
| 131.00 | 22.90 | 26.60 | 24.75 | % | 0.19 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 132.00 | 21.90 | 25.60 | 23.75 | 10.95 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 9:58:56 AM EST |
| 133.00 | 20.90 | 24.60 | 22.75 | % | 0.17 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 134.00 | 19.90 | 23.60 | 21.75 | % | 0.16 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 135.00 | 18.90 | 22.30 | 20.60 | 18.42 | 0.00 | 0.00% | 0.15 | 0 | 650 | 1.71 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 136.00 | 17.90 | 21.60 | 19.75 | % | 0.15 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 137.00 | 16.90 | 20.60 | 18.75 | 11.50 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.43 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 9:58:56 AM EST |
| 138.00 | 15.90 | 19.60 | 17.75 | 11.08 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 9:58:56 AM EST |
| 139.00 | 14.90 | 18.70 | 16.80 | 13.01 | 0.00 | 0.00% | 0.12 | 0 | 197 | 1.27 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 9:58:56 AM EST |
| 140.00 | 13.90 | 16.90 | 15.40 | 15.70 | +2.63 | +20.13% | 0.11 | 20 | 1,078 | 1.25 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 9:58:56 AM EST |
| 141.00 | 12.90 | 16.70 | 14.80 | 14.17 | +2.32 | +19.58% | 0.10 | 1 | 184 | 1.16 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 9:58:56 AM EST |
| 142.00 | 11.90 | 15.70 | 13.80 | 12.50 | +1.77 | +16.50% | 0.10 | 1 | 523 | 1.24 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 9:58:56 AM EST |
| 143.00 | 10.90 | 14.70 | 12.80 | 9.90 | 0.00 | 0.00% | 0.09 | 0 | 135 | 1.18 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 144.00 | 9.90 | 13.70 | 11.80 | 7.94 | 0.00 | 0.00% | 0.08 | 0 | 58 | 1.02 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 9:58:56 AM EST |
| 145.00 | 9.00 | 11.80 | 10.40 | 9.05 | 0.00 | 0.00% | 0.07 | 0 | 1,510 | 1.12 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 146.00 | 8.00 | 11.00 | 9.50 | 7.80 | 0.00 | 0.00% | 0.07 | 0 | 71 | 0.93 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 147.00 | 7.00 | 10.80 | 8.90 | 6.00 | -0.32 | -5.07% | 0.06 | 12 | 199 | 0.90 | 1.00 | 0.02 | 0.00 | 1/14/2026 | 1/14/2026 9:58:56 AM EST |
| 148.00 | 6.00 | 9.90 | 7.95 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 133 | 0.71 | 0.98 | 0.04 | -0.04 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 149.00 | 5.10 | 8.00 | 6.55 | 4.71 | 0.00 | 0.00% | 0.04 | 0 | 75 | 0.68 | 0.93 | 0.04 | -0.10 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 150.00 | 5.40 | 6.90 | 6.15 | 6.30 | +2.11 | +50.36% | 0.04 | 19 | 1,760 | 0.80 | 0.86 | 0.05 | -0.22 | 1/14/2026 | 1/14/2026 9:58:56 AM EST |
| 152.50 | 2.15 | 4.40 | 3.28 | 3.90 | +1.80 | +85.72% | 0.02 | 7 | 453 | 0.55 | 0.74 | 0.07 | -0.30 | 1/14/2026 | 1/14/2026 9:58:56 AM EST |
| 155.00 | 2.10 | 2.30 | 2.20 | 2.20 | +1.10 | +100.00% | 0.01 | 70 | 3,081 | 0.45 | 0.56 | 0.08 | -0.37 | 1/14/2026 | 1/14/2026 9:58:56 AM EST |
| 157.50 | 0.85 | 1.10 | 0.98 | 1.00 | +0.52 | +108.34% | 0.01 | 43 | 161 | 0.39 | 0.37 | 0.07 | -0.36 | 1/14/2026 | 1/14/2026 9:58:56 AM EST |
| 160.00 | 0.05 | 0.55 | 0.30 | 0.45 | +0.24 | +114.29% | 0.00 | 22 | 2,309 | 0.37 | 0.20 | 0.05 | -0.28 | 1/14/2026 | 1/14/2026 9:58:56 AM EST |
| 162.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.41 | 0.10 | 0.03 | -0.17 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.11 | +0.04 | +57.15% | 0.00 | 1 | 2,476 | 0.57 | 0.04 | 0.02 | -0.07 | 1/14/2026 | 1/14/2026 9:58:56 AM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,172 | 0.77 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 9:58:56 AM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,403 | 0.70 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 9:58:56 AM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,909 | 0.93 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 9:58:56 AM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,378 | 0.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 9:58:56 AM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,323 | 1.10 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/14/2026 9:58:56 AM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 897 | 1.22 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 9:58:56 AM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,403 | 1.34 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 9:58:56 AM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 902 | 1.70 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 9:58:56 AM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,112 | 1.77 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 9:58:56 AM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,062 | 1.97 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/14/2026 9:58:56 AM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,988 | 2.15 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/14/2026 9:58:56 AM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 316 | 2.52 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/14/2026 9:58:56 AM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 154 | 3.75 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 1/14/2026 9:58:56 AM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 274 | 2.65 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/14/2026 9:58:56 AM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 698 | 2.80 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/14/2026 9:58:56 AM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 357 | 3.17 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/14/2026 9:58:56 AM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/14/2026 9:58:56 AM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 747 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/14/2026 9:58:56 AM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/14/2026 9:58:56 AM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/12/2024 | 1/14/2026 9:58:56 AM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 1/14/2026 9:58:56 AM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 465 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/14/2026 9:58:56 AM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/14/2026 9:58:56 AM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/14/2026 9:58:56 AM EST |
| 390.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/14/2026 9:58:56 AM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 1/14/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 9:58:56 AM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 190 | 3.50 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/14/2026 9:58:56 AM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 3.33 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 9:58:56 AM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 49 | 4.88 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/14/2026 9:58:56 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 390 | 2.29 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 9:58:56 AM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 321 | 3.85 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 9:58:56 AM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.84 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 9:58:56 AM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,401 | 1.97 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 9:58:56 AM EST |
| 118.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 1,351 | 2.24 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 9:58:56 AM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/14/2026 9:58:56 AM EST |
| 122.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/14/2026 9:58:56 AM EST |
| 123.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.77 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 9:58:56 AM EST |
| 124.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 9:58:56 AM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,030 | 2.18 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 9:58:56 AM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.56 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 9:58:56 AM EST |
| 127.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 197 | 2.49 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 9:58:56 AM EST |
| 128.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.79 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 129.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 197 | 1.73 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 9:58:56 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,449 | 1.02 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.62 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 132.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 219 | 1.56 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 9:58:56 AM EST |
| 133.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 9:58:56 AM EST |
| 134.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.45 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1,252 | 0.83 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 9:58:56 AM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.34 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 9:58:56 AM EST |
| 137.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.29 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 9:58:56 AM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.23 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 139.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 217 | 1.18 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 9:58:56 AM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 102 | 2,194 | 0.71 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 9:58:56 AM EST |
| 141.00 | 0.00 | 1.80 | 0.90 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.07 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 9:58:56 AM EST |
| 142.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.01 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 9:58:56 AM EST |
| 143.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.95 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 144.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 351 | 0.60 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 9:58:56 AM EST |
| 145.00 | 0.00 | 1.85 | 0.93 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 993 | 0.84 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 146.00 | 0.00 | 2.20 | 1.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.78 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 147.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.72 | 0.00 | 0.02 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 148.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.79 | -0.02 | 0.04 | -0.04 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 149.00 | 0.10 | 2.05 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.64 | -0.07 | 0.04 | -0.10 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 150.00 | 0.15 | 0.60 | 0.38 | 0.37 | -0.28 | -43.08% | 0.00 | 8 | 1,313 | 0.42 | -0.14 | 0.05 | -0.22 | 1/14/2026 | 1/14/2026 9:58:56 AM EST |
| 152.50 | 0.45 | 1.10 | 0.78 | 0.67 | -0.68 | -50.37% | 0.01 | 28 | 56 | 0.35 | -0.26 | 0.07 | -0.30 | 1/14/2026 | 1/14/2026 9:58:56 AM EST |
| 155.00 | 0.85 | 3.40 | 2.13 | 2.00 | -0.70 | -25.93% | 0.01 | 7 | 470 | 0.44 | -0.44 | 0.08 | -0.37 | 1/14/2026 | 1/14/2026 9:58:56 AM EST |
| 157.50 | 1.60 | 4.40 | 3.00 | % | 0.02 | 0 | 0 | 0.36 | -0.63 | 0.07 | -0.36 | 1/14/2026 9:58:56 AM EST | |||
| 160.00 | 4.20 | 5.00 | 4.60 | 4.50 | -2.30 | -33.83% | 0.03 | 109 | 701 | 0.38 | -0.80 | 0.05 | -0.28 | 1/14/2026 | 1/14/2026 9:58:56 AM EST |
| 162.50 | 5.00 | 8.80 | 6.90 | % | 0.04 | 0 | 0 | 0.88 | -0.90 | 0.03 | -0.17 | 1/14/2026 9:58:56 AM EST | |||
| 165.00 | 7.40 | 11.20 | 9.30 | 9.95 | -2.34 | -19.04% | 0.06 | 1 | 332 | 0.94 | -0.96 | 0.02 | -0.07 | 1/14/2026 | 1/14/2026 9:58:56 AM EST |
| 170.00 | 12.40 | 16.10 | 14.25 | 16.56 | 0.00 | 0.00% | 0.08 | 0 | 340 | 1.29 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 175.00 | 17.40 | 21.20 | 19.30 | 32.29 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.50 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/14/2026 9:58:56 AM EST |
| 180.00 | 22.40 | 26.10 | 24.25 | 26.55 | 0.00 | 0.00% | 0.13 | 0 | 109 | 1.76 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 185.00 | 27.40 | 31.20 | 29.30 | 32.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.93 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 9:58:56 AM EST |
| 190.00 | 32.40 | 36.10 | 34.25 | 36.50 | 0.00 | 0.00% | 0.18 | 0 | 49 | 2.17 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 195.00 | 37.40 | 41.20 | 39.30 | 66.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/14/2026 9:58:56 AM EST |
| 200.00 | 42.40 | 45.90 | 44.15 | 62.14 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 1/14/2026 9:58:56 AM EST |
| 210.00 | 52.40 | 56.10 | 54.25 | 57.15 | 0.00 | 0.00% | 0.26 | 0 | 116 | 2.82 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 220.00 | 62.40 | 66.10 | 64.25 | 66.15 | 0.00 | 0.00% | 0.29 | 0 | 80 | 3.14 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 230.00 | 72.40 | 76.10 | 74.25 | 76.54 | 0.00 | 0.00% | 0.32 | 0 | 33 | 3.42 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 240.00 | 82.40 | 86.10 | 84.25 | 107.64 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 1/14/2026 9:58:56 AM EST |
| 250.00 | 92.40 | 95.90 | 94.15 | 117.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/14/2026 9:58:56 AM EST |
| 260.00 | 102.40 | 106.10 | 104.25 | 128.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/14/2026 9:58:56 AM EST |
| 270.00 | 112.40 | 116.10 | 114.25 | 116.71 | 0.00 | 0.00% | 0.42 | 0 | 172 | 4.40 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 9:58:56 AM EST |
| 280.00 | 122.40 | 126.10 | 124.25 | 147.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 1/14/2026 9:58:56 AM EST |
| 290.00 | 132.40 | 136.10 | 134.25 | 43.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 1/17/2024 | 1/14/2026 9:58:56 AM EST |
| 300.00 | 142.40 | 146.10 | 144.25 | 137.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 1/14/2026 9:58:56 AM EST |
| 310.00 | 152.40 | 156.10 | 154.25 | 147.29 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 1/14/2026 9:58:56 AM EST |
| 320.00 | 162.40 | 166.10 | 164.25 | 157.29 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 1/14/2026 9:58:56 AM EST |
| 330.00 | 172.40 | 176.10 | 174.25 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 340.00 | 182.40 | 186.10 | 184.25 | % | 0.54 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 350.00 | 192.40 | 196.10 | 194.25 | % | 0.56 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 360.00 | 202.40 | 206.10 | 204.25 | % | 0.57 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 370.00 | 212.40 | 216.10 | 214.25 | % | 0.58 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 380.00 | 222.40 | 226.10 | 224.25 | % | 0.59 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 390.00 | 232.40 | 236.10 | 234.25 | % | 0.60 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST | |||
| 400.00 | 242.40 | 246.10 | 244.25 | % | 0.61 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 1/14/2026 9:58:56 AM EST |