Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $135.02 as of 11/28/2025 2:57:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 59.80 | 63.00 | 61.40 | % | 0.82 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 80.00 | 54.80 | 57.80 | 56.30 | % | 0.70 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 85.00 | 49.80 | 52.60 | 51.20 | % | 0.60 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 90.00 | 44.80 | 48.10 | 46.45 | % | 0.52 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 95.00 | 39.80 | 43.20 | 41.50 | % | 0.44 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 100.00 | 34.60 | 37.70 | 36.15 | % | 0.36 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 105.00 | 29.80 | 32.70 | 31.25 | % | 0.30 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 110.00 | 24.60 | 28.10 | 26.35 | % | 0.24 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 115.00 | 19.70 | 23.00 | 21.35 | % | 0.19 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 116.00 | 18.70 | 22.10 | 20.40 | % | 0.18 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 117.00 | 17.70 | 20.60 | 19.15 | % | 0.16 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 118.00 | 16.70 | 19.80 | 18.25 | % | 0.15 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 119.00 | 15.80 | 19.30 | 17.55 | % | 0.15 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 120.00 | 14.70 | 17.60 | 16.15 | % | 0.13 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 121.00 | 13.90 | 16.90 | 15.40 | % | 0.13 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 122.00 | 12.70 | 16.10 | 14.40 | % | 0.12 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 11/28/2025 12:59:53 PM EST | |||
| 123.00 | 11.90 | 14.80 | 13.35 | % | 0.11 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.01 | 11/28/2025 12:59:53 PM EST | |||
| 124.00 | 10.80 | 13.70 | 12.25 | % | 0.10 | 0 | 0 | 0.69 | 0.98 | 0.01 | -0.02 | 11/28/2025 12:59:53 PM EST | |||
| 125.00 | 9.80 | 12.50 | 11.15 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.60 | 0.97 | 0.01 | -0.02 | 11/11/2025 | 11/28/2025 12:59:53 PM EST |
| 126.00 | 9.30 | 11.80 | 10.55 | 6.99 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.63 | 0.96 | 0.01 | -0.03 | 11/11/2025 | 11/28/2025 12:59:53 PM EST |
| 127.00 | 8.00 | 10.90 | 9.45 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.61 | 0.95 | 0.02 | -0.05 | 11/26/2025 | 11/28/2025 12:59:53 PM EST |
| 128.00 | 8.20 | 10.30 | 9.25 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.64 | 0.92 | 0.02 | -0.06 | 11/18/2025 | 11/28/2025 12:59:53 PM EST |
| 129.00 | 6.20 | 8.90 | 7.55 | 7.65 | +3.05 | +66.31% | 0.06 | 2 | 3 | 0.53 | 0.90 | 0.03 | -0.07 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 130.00 | 5.40 | 7.70 | 6.55 | 6.30 | -0.08 | -1.26% | 0.05 | 2 | 7 | 0.45 | 0.86 | 0.03 | -0.09 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 131.00 | 5.30 | 7.40 | 6.35 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.53 | 0.82 | 0.04 | -0.11 | 11/25/2025 | 11/28/2025 12:59:53 PM EST |
| 132.00 | 4.80 | 6.00 | 5.40 | 5.65 | +1.25 | +28.41% | 0.04 | 2 | 74 | 0.33 | 0.78 | 0.05 | -0.12 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 133.00 | 4.40 | 5.70 | 5.05 | 4.38 | +0.28 | +6.83% | 0.04 | 2 | 40 | 0.40 | 0.73 | 0.05 | -0.14 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 134.00 | 3.60 | 4.20 | 3.90 | 3.90 | +0.40 | +11.43% | 0.03 | 83 | 89 | 0.33 | 0.67 | 0.06 | -0.15 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 135.00 | 3.00 | 3.40 | 3.20 | 3.20 | +0.31 | +10.73% | 0.02 | 325 | 163 | 0.32 | 0.61 | 0.07 | -0.16 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 136.00 | 2.40 | 2.90 | 2.65 | 2.70 | +0.70 | +35.00% | 0.02 | 17 | 71 | 0.32 | 0.54 | 0.07 | -0.16 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 137.00 | 1.90 | 2.25 | 2.08 | 2.17 | +0.34 | +18.58% | 0.02 | 47 | 91 | 0.31 | 0.47 | 0.07 | -0.16 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 138.00 | 1.45 | 1.70 | 1.58 | 1.75 | +0.40 | +29.63% | 0.01 | 50 | 140 | 0.30 | 0.40 | 0.07 | -0.15 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 139.00 | 1.05 | 1.30 | 1.18 | 1.26 | +0.21 | +20.00% | 0.01 | 31 | 96 | 0.29 | 0.32 | 0.07 | -0.14 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 140.00 | 0.70 | 0.85 | 0.78 | 0.85 | +0.15 | +21.43% | 0.01 | 43 | 185 | 0.27 | 0.25 | 0.06 | -0.12 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 141.00 | 0.40 | 0.60 | 0.50 | 0.58 | +0.03 | +5.46% | 0.00 | 57 | 131 | 0.26 | 0.19 | 0.06 | -0.10 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 142.00 | 0.25 | 0.40 | 0.33 | 0.41 | +0.06 | +17.15% | 0.00 | 20 | 27 | 0.25 | 0.14 | 0.05 | -0.08 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 143.00 | 0.05 | 0.30 | 0.18 | 0.25 | -0.65 | -72.23% | 0.00 | 2 | 2 | 0.24 | 0.09 | 0.04 | -0.06 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 144.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.07 | 0.03 | -0.05 | 11/26/2025 | 11/28/2025 12:59:53 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 19 | 0.33 | 0.04 | 0.02 | -0.03 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 146.00 | 0.00 | 2.05 | 1.03 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.70 | 0.04 | 0.02 | -0.03 | 11/26/2025 | 11/28/2025 12:59:53 PM EST |
| 147.00 | 0.00 | 0.45 | 0.23 | 0.12 | -0.02 | -14.29% | 0.00 | 1 | 1 | 0.43 | 0.02 | 0.01 | -0.02 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 148.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.01 | -0.01 | 11/28/2025 12:59:53 PM EST | |||
| 149.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 26 | 0.40 | 0.01 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 116 | 0.37 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:53 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 157.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 162.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 170.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 12:59:53 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 85.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 12:59:53 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 95.00 | 0.00 | 2.10 | 1.05 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/28/2025 12:59:53 PM EST |
| 100.00 | 0.00 | 2.10 | 1.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.99 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:53 PM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 110.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.53 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:53 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.08 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:53 PM EST |
| 116.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 117.00 | 0.00 | 0.60 | 0.30 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 12:59:53 PM EST |
| 118.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:53 PM EST |
| 119.00 | 0.00 | 1.15 | 0.58 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:53 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.63 | -90.00% | 0.00 | 1 | 28 | 0.59 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 121.00 | 0.00 | 0.10 | 0.05 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.53 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:53 PM EST |
| 122.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.30 | -85.72% | 0.00 | 21 | 22 | 0.50 | -0.01 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 123.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.37 | -0.01 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 12:59:53 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.39 | -0.02 | 0.01 | -0.02 | 11/26/2025 | 11/28/2025 12:59:53 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.44 | -0.03 | 0.01 | -0.02 | 11/26/2025 | 11/28/2025 12:59:53 PM EST |
| 126.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.41 | -0.04 | 0.01 | -0.03 | 11/26/2025 | 11/28/2025 12:59:53 PM EST |
| 127.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 229 | 0.33 | -0.05 | 0.02 | -0.05 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 128.00 | 0.15 | 0.50 | 0.33 | 0.15 | -0.15 | -50.00% | 0.00 | 2 | 60 | 0.35 | -0.08 | 0.02 | -0.06 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 129.00 | 0.00 | 1.00 | 0.50 | 0.55 | +0.10 | +22.23% | 0.00 | 1 | 20 | 0.45 | -0.10 | 0.03 | -0.07 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 130.00 | 0.10 | 0.65 | 0.38 | 0.40 | -0.21 | -34.43% | 0.00 | 45 | 99 | 0.29 | -0.14 | 0.03 | -0.09 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 131.00 | 0.45 | 0.70 | 0.58 | 0.45 | -0.40 | -47.06% | 0.00 | 19 | 39 | 0.31 | -0.18 | 0.04 | -0.11 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 132.00 | 0.60 | 0.85 | 0.73 | 0.75 | -0.25 | -25.00% | 0.01 | 319 | 72 | 0.31 | -0.22 | 0.05 | -0.12 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 133.00 | 0.85 | 1.10 | 0.98 | 0.90 | -0.50 | -35.72% | 0.01 | 45 | 58 | 0.30 | -0.27 | 0.05 | -0.14 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 134.00 | 1.10 | 1.45 | 1.28 | 1.15 | -0.55 | -32.36% | 0.01 | 29 | 20 | 0.31 | -0.33 | 0.06 | -0.15 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 135.00 | 1.40 | 1.95 | 1.68 | 1.67 | -0.58 | -25.78% | 0.01 | 69 | 103 | 0.31 | -0.39 | 0.07 | -0.16 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 136.00 | 1.90 | 2.25 | 2.08 | 2.02 | -0.58 | -22.31% | 0.02 | 56 | 4 | 0.30 | -0.46 | 0.07 | -0.16 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 137.00 | 1.90 | 2.65 | 2.28 | 2.53 | -2.83 | -52.80% | 0.02 | 7 | 16 | 0.29 | -0.53 | 0.07 | -0.16 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 138.00 | 2.95 | 3.20 | 3.08 | 2.90 | -0.80 | -21.63% | 0.02 | 5 | 6 | 0.28 | -0.60 | 0.07 | -0.15 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 139.00 | 3.40 | 3.80 | 3.60 | % | 0.03 | 0 | 0 | 0.27 | -0.68 | 0.07 | -0.14 | 11/28/2025 12:59:53 PM EST | |||
| 140.00 | 4.00 | 6.10 | 5.05 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.52 | -0.75 | 0.06 | -0.12 | 11/26/2025 | 11/28/2025 12:59:53 PM EST |
| 141.00 | 3.60 | 6.30 | 4.95 | % | 0.04 | 0 | 0 | 0.49 | -0.81 | 0.06 | -0.10 | 11/28/2025 12:59:53 PM EST | |||
| 142.00 | 4.70 | 7.40 | 6.05 | % | 0.04 | 0 | 0 | 0.54 | -0.86 | 0.05 | -0.08 | 11/28/2025 12:59:53 PM EST | |||
| 143.00 | 5.20 | 7.80 | 6.50 | % | 0.05 | 0 | 0 | 0.49 | -0.91 | 0.04 | -0.06 | 11/28/2025 12:59:53 PM EST | |||
| 144.00 | 6.10 | 9.10 | 7.60 | % | 0.05 | 0 | 0 | 0.58 | -0.93 | 0.03 | -0.05 | 11/28/2025 12:59:53 PM EST | |||
| 145.00 | 6.50 | 9.30 | 7.90 | 15.90 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.48 | -0.96 | 0.02 | -0.03 | 10/30/2025 | 11/28/2025 12:59:53 PM EST |
| 146.00 | 7.50 | 11.20 | 9.35 | % | 0.06 | 0 | 0 | 0.67 | -0.96 | 0.02 | -0.03 | 11/28/2025 12:59:53 PM EST | |||
| 147.00 | 8.40 | 12.00 | 10.20 | % | 0.07 | 0 | 0 | 0.68 | -0.98 | 0.01 | -0.02 | 11/28/2025 12:59:53 PM EST | |||
| 148.00 | 9.40 | 13.00 | 11.20 | 17.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.71 | -0.99 | 0.01 | -0.01 | 10/31/2025 | 11/28/2025 12:59:53 PM EST |
| 149.00 | 10.80 | 14.10 | 12.45 | 21.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 11/14/2025 | 11/28/2025 12:59:53 PM EST |
| 150.00 | 12.20 | 15.00 | 13.60 | % | 0.09 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 152.50 | 14.80 | 17.50 | 16.15 | % | 0.11 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 155.00 | 16.50 | 20.00 | 18.25 | % | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 157.50 | 18.90 | 22.50 | 20.70 | % | 0.13 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 160.00 | 21.40 | 25.00 | 23.20 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 162.50 | 24.00 | 27.50 | 25.75 | % | 0.16 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 165.00 | 26.50 | 30.20 | 28.35 | % | 0.17 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 170.00 | 31.40 | 35.00 | 33.20 | % | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 175.00 | 36.40 | 40.00 | 38.20 | % | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 180.00 | 41.50 | 45.00 | 43.25 | % | 0.24 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 185.00 | 46.50 | 50.20 | 48.35 | % | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 190.00 | 51.40 | 55.00 | 53.20 | % | 0.28 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 195.00 | 56.50 | 60.20 | 58.35 | % | 0.30 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 200.00 | 61.40 | 65.00 | 63.20 | % | 0.32 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST |