Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $162.72 as of 4/10/2026 5:23:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 92.50 | 95.00 | 93.75 | % | 1.34 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 75.00 | 87.50 | 90.20 | 88.85 | % | 1.18 | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 80.00 | 82.50 | 85.00 | 83.75 | % | 1.05 | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 85.00 | 77.50 | 80.20 | 78.85 | % | 0.93 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 90.00 | 72.50 | 75.00 | 73.75 | % | 0.82 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 95.00 | 67.50 | 70.00 | 68.75 | % | 0.72 | 0 | 1 | 5.81 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 100.00 | 62.50 | 64.40 | 63.45 | % | 0.63 | 0 | 1 | 5.33 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 105.00 | 57.50 | 60.20 | 58.85 | 57.00 | % | 0.56 | 1 | 1 | 4.88 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 110.00 | 52.50 | 55.20 | 53.85 | % | 0.49 | 0 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 115.00 | 47.50 | 50.20 | 48.85 | 39.60 | 0.00 | 0.00% | 0.42 | 0 | 22 | 4.02 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:05 PM EST |
| 120.00 | 42.50 | 45.30 | 43.90 | % | 0.37 | 0 | 2 | 3.61 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 125.00 | 37.50 | 40.00 | 38.75 | 38.29 | -0.73 | -1.88% | 0.31 | 3 | 36 | 3.98 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 126.00 | 36.50 | 38.90 | 37.70 | 37.30 | -0.82 | -2.16% | 0.30 | 2 | 5 | 3.81 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 127.00 | 35.50 | 38.30 | 36.90 | 39.23 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 128.00 | 34.50 | 37.30 | 35.90 | 37.04 | 0.00 | 0.00% | 0.28 | 0 | 5 | 3.20 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 129.00 | 33.50 | 35.90 | 34.70 | 36.05 | 0.00 | 0.00% | 0.27 | 0 | 6 | 3.54 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 130.00 | 32.50 | 35.20 | 33.85 | 32.77 | -2.28 | -6.51% | 0.26 | 2 | 9 | 2.83 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 131.00 | 31.50 | 34.20 | 32.85 | 31.87 | -2.82 | -8.13% | 0.25 | 2 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 132.00 | 30.50 | 33.20 | 31.85 | 33.70 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 133.00 | 29.50 | 32.00 | 30.75 | % | 0.23 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 134.00 | 28.50 | 31.10 | 29.80 | 28.84 | -1.13 | -3.77% | 0.22 | 1 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 135.00 | 27.90 | 30.00 | 28.95 | 28.46 | -0.61 | -2.10% | 0.21 | 2 | 241 | 3.09 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 136.00 | 26.60 | 29.20 | 27.90 | 27.66 | +0.17 | +0.62% | 0.21 | 1 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 137.00 | 25.50 | 28.00 | 26.75 | 26.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 138.00 | 24.50 | 27.00 | 25.75 | 25.39 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 139.00 | 23.50 | 26.20 | 24.85 | 24.48 | +0.08 | +0.33% | 0.18 | 1 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 140.00 | 22.60 | 24.40 | 23.50 | 23.68 | -0.05 | -0.22% | 0.17 | 9 | 280 | 2.25 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 141.00 | 21.50 | 23.90 | 22.70 | 21.90 | -0.86 | -3.78% | 0.16 | 8 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 142.00 | 20.50 | 23.20 | 21.85 | 20.85 | -0.80 | -3.70% | 0.15 | 1 | 9 | 1.93 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 143.00 | 19.50 | 22.10 | 20.80 | 19.90 | +2.10 | +11.80% | 0.15 | 1 | 9 | 1.86 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 144.00 | 18.50 | 20.90 | 19.70 | % | 0.14 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 145.00 | 17.60 | 19.90 | 18.75 | 19.20 | 0.00 | 0.00% | 0.13 | 0 | 342 | 2.16 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:05 PM EST |
| 146.00 | 16.50 | 18.70 | 17.60 | 20.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 147.00 | 15.50 | 17.80 | 16.65 | 19.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 148.00 | 14.50 | 17.00 | 15.75 | 18.13 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:05 PM EST |
| 149.00 | 13.60 | 16.00 | 14.80 | 6.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 4:00:05 PM EST |
| 150.00 | 12.70 | 15.00 | 13.85 | 13.72 | +0.52 | +3.94% | 0.09 | 31 | 687 | 1.78 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 152.50 | 10.10 | 12.80 | 11.45 | 12.27 | 0.00 | 0.00% | 0.08 | 0 | 634 | 1.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:05 PM EST |
| 155.00 | 7.70 | 9.50 | 8.60 | 8.50 | -0.57 | -6.29% | 0.06 | 9 | 423 | 1.11 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 157.50 | 5.30 | 7.40 | 6.35 | 5.76 | -0.49 | -7.84% | 0.04 | 2 | 169 | 0.85 | 0.98 | 0.03 | -0.09 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 160.00 | 3.80 | 4.70 | 4.25 | 4.25 | +0.04 | +0.95% | 0.03 | 19 | 650 | 0.31 | 0.89 | 0.07 | -0.30 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 162.50 | 1.55 | 2.65 | 2.10 | 2.04 | -0.56 | -21.54% | 0.01 | 10 | 193 | 0.32 | 0.69 | 0.11 | -0.56 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 165.00 | 0.30 | 0.85 | 0.58 | 0.54 | -0.56 | -50.91% | 0.00 | 88 | 1,312 | 0.27 | 0.39 | 0.11 | -0.54 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 167.50 | 0.10 | 0.45 | 0.28 | 0.20 | -0.35 | -63.64% | 0.00 | 94 | 379 | 0.39 | 0.15 | 0.06 | -0.20 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 1.10 | 0.55 | 0.12 | -0.03 | -20.00% | 0.00 | 2 | 918 | 0.47 | 0.04 | 0.02 | -0.04 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 172.50 | 0.00 | 0.45 | 0.23 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.86 | 0.01 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.21 | +0.16 | +320.00% | 0.00 | 1 | 984 | 0.73 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 177.50 | 0.00 | 0.80 | 0.40 | 0.79 | +0.59 | +295.00% | 0.00 | 1 | 40 | 1.38 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.84 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 178 | 2.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.12 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 167 | 3.41 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.98 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 4 | 4.46 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 5 | 4.92 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 23 | 5.34 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 258 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 209 | 5.54 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 686 | 5.02 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 210 | 4.52 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 128.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 129.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 753 | 1.90 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:05 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 132.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.83 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:05 PM EST |
| 133.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.74 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:05 PM EST |
| 134.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 74 | 3.64 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 474 | 2.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 136.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:05 PM EST |
| 137.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:05 PM EST |
| 138.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 116 | 3.26 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:05 PM EST |
| 139.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 136 | 3.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 935 | 3.07 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 141.00 | 0.00 | 2.10 | 1.05 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.97 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 142.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.24 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:05 PM EST |
| 143.00 | 0.00 | 0.60 | 0.30 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.88 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 144.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.69 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 542 | 1.08 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 0.60 | 0.30 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:05 PM EST |
| 147.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:05 PM EST |
| 148.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 164 | 2.22 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:05 PM EST |
| 149.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 22 | 1,336 | 0.91 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 217 | 0.68 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.12 | -66.67% | 0.00 | 21 | 1,059 | 0.62 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 157.50 | 0.00 | 0.30 | 0.15 | 0.20 | -0.05 | -20.00% | 0.00 | 4 | 199 | 0.61 | -0.02 | 0.03 | -0.09 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.40 | -0.04 | -9.10% | 0.00 | 1 | 554 | 0.51 | -0.11 | 0.07 | -0.30 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 162.50 | 0.35 | 1.45 | 0.90 | 0.85 | -0.10 | -10.53% | 0.01 | 32 | 1,148 | 0.45 | -0.31 | 0.11 | -0.56 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 165.00 | 1.30 | 2.75 | 2.03 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 431 | 0.57 | -0.61 | 0.11 | -0.54 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 167.50 | 3.20 | 4.80 | 4.00 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.67 | -0.85 | 0.06 | -0.20 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 170.00 | 5.50 | 7.50 | 6.50 | 7.06 | +0.21 | +3.07% | 0.04 | 1 | 33 | 0.96 | -0.96 | 0.02 | -0.04 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 172.50 | 7.60 | 10.00 | 8.80 | 9.42 | +0.62 | +7.05% | 0.05 | 1 | 1 | 1.16 | -0.99 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 175.00 | 10.40 | 12.90 | 11.65 | 12.50 | +0.92 | +7.95% | 0.07 | 1 | 3 | 1.56 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 177.50 | 12.60 | 15.00 | 13.80 | % | 0.08 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 180.00 | 15.10 | 17.50 | 16.30 | 16.27 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:05 PM EST |
| 182.50 | 17.60 | 20.00 | 18.80 | % | 0.10 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 185.00 | 20.20 | 22.50 | 21.35 | % | 0.12 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 190.00 | 24.90 | 27.50 | 26.20 | % | 0.14 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 195.00 | 30.10 | 32.50 | 31.30 | % | 0.16 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 200.00 | 35.00 | 37.50 | 36.25 | % | 0.18 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 205.00 | 40.00 | 42.50 | 41.25 | % | 0.20 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 210.00 | 45.10 | 47.50 | 46.30 | % | 0.22 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 215.00 | 50.10 | 52.50 | 51.30 | % | 0.24 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 220.00 | 55.30 | 57.70 | 56.50 | % | 0.26 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 230.00 | 65.10 | 67.50 | 66.30 | % | 0.29 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 240.00 | 75.10 | 77.70 | 76.40 | % | 0.32 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 250.00 | 85.10 | 87.50 | 86.30 | % | 0.35 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST |