Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $130.80 as of 9/2/2026 7:14:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 53.50 | 56.70 | 55.10 | % | 0.73 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 80.00 | 48.60 | 51.70 | 50.15 | % | 0.63 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 85.00 | 43.50 | 46.70 | 45.10 | % | 0.53 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 90.00 | 38.60 | 41.70 | 40.15 | % | 0.45 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 95.00 | 33.60 | 36.70 | 35.15 | % | 0.37 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 100.00 | 28.40 | 31.70 | 30.05 | % | 0.30 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 105.00 | 23.90 | 26.50 | 25.20 | % | 0.24 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 110.00 | 18.80 | 20.90 | 19.85 | % | 0.18 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 115.00 | 14.10 | 15.90 | 15.00 | % | 0.13 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 117.00 | 12.10 | 13.90 | 13.00 | 14.48 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:07 PM EST |
| 118.00 | 11.30 | 13.00 | 12.15 | 14.33 | +0.93 | +6.94% | 0.10 | 2 | 6 | 1.31 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 119.00 | 10.30 | 12.10 | 11.20 | 13.29 | % | 0.09 | 8 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:07 PM EST | |
| 120.00 | 9.30 | 11.10 | 10.20 | % | 0.08 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 121.00 | 8.30 | 10.00 | 9.15 | 10.92 | +1.18 | +12.12% | 0.08 | 6 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 122.00 | 7.10 | 9.00 | 8.05 | 10.04 | +0.97 | +10.70% | 0.07 | 30 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 123.00 | 5.90 | 7.90 | 6.90 | 9.06 | +0.66 | +7.86% | 0.06 | 42 | 6 | 1.19 | 0.99 | 0.01 | -0.01 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 124.00 | 4.90 | 7.00 | 5.95 | 8.40 | % | 0.05 | 4 | 0 | 0.87 | 0.97 | 0.02 | -0.03 | 9/2/2026 | 9/2/2026 4:00:07 PM EST | |
| 125.00 | 4.30 | 6.20 | 5.25 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.82 | 0.96 | 0.03 | -0.05 | 8/28/2026 | 9/2/2026 4:00:07 PM EST |
| 126.00 | 3.20 | 5.10 | 4.15 | % | 0.03 | 0 | 0 | 0.73 | 0.90 | 0.05 | -0.13 | 9/2/2026 4:00:07 PM EST | |||
| 127.00 | 2.45 | 4.30 | 3.38 | 3.78 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.66 | 0.82 | 0.08 | -0.29 | 8/31/2026 | 9/2/2026 4:00:07 PM EST |
| 128.00 | 1.70 | 2.80 | 2.25 | % | 0.02 | 0 | 0 | 0.42 | 0.74 | 0.11 | -0.35 | 9/2/2026 4:00:07 PM EST | |||
| 129.00 | 1.20 | 2.20 | 1.70 | % | 0.01 | 0 | 0 | 0.32 | 0.62 | 0.13 | -0.38 | 9/2/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 3.10 | 1.55 | 0.99 | -0.86 | -46.49% | 0.01 | 2 | 28 | 0.81 | 0.48 | 0.14 | -0.37 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 131.00 | 0.05 | 1.10 | 0.58 | 0.75 | -0.63 | -45.66% | 0.00 | 9 | 43 | 0.26 | 0.35 | 0.13 | -0.33 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 132.00 | 0.00 | 1.20 | 0.60 | 0.50 | -0.82 | -62.13% | 0.00 | 8 | 51 | 0.53 | 0.23 | 0.11 | -0.27 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 133.00 | 0.05 | 0.45 | 0.25 | 0.20 | -0.50 | -71.43% | 0.00 | 6 | 120 | 0.50 | 0.14 | 0.08 | -0.20 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 134.00 | 0.05 | 0.30 | 0.18 | 0.70 | +0.15 | +27.28% | 0.00 | 13 | 55 | 0.33 | 0.08 | 0.06 | -0.12 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 135.00 | 0.05 | 0.20 | 0.13 | 0.30 | -0.05 | -14.29% | 0.00 | 1 | 76 | 0.36 | 0.04 | 0.03 | -0.06 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 136.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.04 | -18.19% | 0.00 | 23 | 142 | 0.52 | 0.02 | 0.02 | -0.02 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 137.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 8 | 348 | 0.48 | 0.01 | 0.01 | -0.01 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 138.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 196 | 1.34 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:07 PM EST |
| 139.00 | 0.00 | 0.65 | 0.33 | 0.06 | +0.01 | +20.00% | 0.00 | 9 | 103 | 0.86 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 1.05 | 0.53 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.09 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:07 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 142.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.61 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:07 PM EST |
| 143.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 4:00:07 PM EST |
| 144.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.71 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:07 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/2/2026 4:00:07 PM EST |
| 147.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/2/2026 4:00:07 PM EST |
| 148.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:07 PM EST |
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/2/2026 4:00:07 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.92 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.15 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.38 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/2/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/2/2026 4:00:07 PM EST |
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 4:00:07 PM EST |
| 121.00 | 0.00 | 1.05 | 0.53 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:07 PM EST |
| 122.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/2/2026 4:00:07 PM EST |
| 123.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.30 | -0.01 | 0.01 | -0.01 | 8/31/2026 | 9/2/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 21 | 0.45 | -0.03 | 0.02 | -0.03 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 0.05 | -0.20 | -80.00% | 0.01 | 2 | 77 | 1.13 | -0.04 | 0.03 | -0.05 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 71 | 0.41 | -0.10 | 0.05 | -0.13 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 127.00 | 0.05 | 0.35 | 0.20 | 0.07 | -0.23 | -76.67% | 0.00 | 1 | 47 | 0.27 | -0.18 | 0.08 | -0.29 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 128.00 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.39 | -0.26 | 0.11 | -0.35 | 9/1/2026 | 9/2/2026 4:00:07 PM EST |
| 129.00 | 0.05 | 1.30 | 0.68 | 0.68 | -0.02 | -2.86% | 0.01 | 11 | 175 | 0.25 | -0.38 | 0.13 | -0.38 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 130.00 | 0.45 | 1.60 | 1.03 | 1.05 | 0.00 | 0.00% | 0.01 | 10 | 365 | 0.24 | -0.52 | 0.14 | -0.37 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 131.00 | 1.40 | 2.95 | 2.18 | 2.00 | +0.90 | +81.82% | 0.02 | 1 | 178 | 0.37 | -0.65 | 0.13 | -0.33 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 132.00 | 2.15 | 3.30 | 2.73 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.40 | -0.77 | 0.11 | -0.27 | 9/1/2026 | 9/2/2026 4:00:07 PM EST |
| 133.00 | 2.40 | 4.30 | 3.35 | 1.64 | -1.01 | -38.12% | 0.03 | 1 | 68 | 0.64 | -0.86 | 0.08 | -0.20 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 134.00 | 3.20 | 4.90 | 4.05 | 3.23 | 0.00 | 0.00% | 0.03 | 0 | 736 | 0.60 | -0.92 | 0.06 | -0.12 | 8/28/2026 | 9/2/2026 4:00:07 PM EST |
| 135.00 | 4.20 | 5.90 | 5.05 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.67 | -0.96 | 0.03 | -0.06 | 9/1/2026 | 9/2/2026 4:00:07 PM EST |
| 136.00 | 5.10 | 7.10 | 6.10 | 4.55 | -0.25 | -5.21% | 0.04 | 10 | 13 | 0.66 | -0.98 | 0.02 | -0.02 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 137.00 | 6.20 | 8.00 | 7.10 | 5.45 | -0.45 | -7.63% | 0.05 | 30 | 3 | 0.85 | -0.99 | 0.01 | -0.01 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 138.00 | 7.00 | 8.90 | 7.95 | 5.91 | +3.56 | +151.49% | 0.06 | 21 | 1 | 0.88 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:07 PM EST |
| 139.00 | 8.00 | 10.00 | 9.00 | % | 0.06 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 140.00 | 9.20 | 10.80 | 10.00 | % | 0.07 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 141.00 | 10.10 | 12.00 | 11.05 | 8.54 | % | 0.08 | 2 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:07 PM EST | |
| 142.00 | 11.20 | 12.90 | 12.05 | 9.74 | % | 0.08 | 66 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:07 PM EST | |
| 143.00 | 12.00 | 13.80 | 12.90 | 10.94 | % | 0.09 | 2 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:07 PM EST | |
| 144.00 | 13.20 | 15.00 | 14.10 | % | 0.10 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 145.00 | 14.20 | 16.20 | 15.20 | 13.25 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.19 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 4:00:07 PM EST |
| 146.00 | 15.20 | 17.00 | 16.10 | 13.71 | % | 0.11 | 66 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:07 PM EST | |
| 147.00 | 16.20 | 17.90 | 17.05 | % | 0.12 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 148.00 | 16.50 | 19.10 | 17.80 | % | 0.12 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 149.00 | 18.20 | 19.90 | 19.05 | 17.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 4:00:07 PM EST |
| 150.00 | 18.50 | 21.20 | 19.85 | 18.13 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 4:00:07 PM EST |
| 152.50 | 20.90 | 23.80 | 22.35 | % | 0.15 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 155.00 | 24.10 | 26.10 | 25.10 | % | 0.16 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 160.00 | 29.10 | 31.10 | 30.10 | % | 0.19 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 165.00 | 33.40 | 36.10 | 34.75 | 28.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/2/2026 4:00:07 PM EST |
| 170.00 | 39.20 | 41.30 | 40.25 | % | 0.24 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 175.00 | 44.10 | 46.10 | 45.10 | % | 0.26 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 180.00 | 48.40 | 51.20 | 49.80 | % | 0.28 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 185.00 | 53.40 | 56.20 | 54.80 | % | 0.30 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 190.00 | 58.40 | 61.00 | 59.70 | % | 0.31 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST | |||
| 195.00 | 63.40 | 66.10 | 64.75 | % | 0.33 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:07 PM EST |