Options Chain for ETHAN ALLEN INTERIORS INC COM (ETD) - $23.70 as of 8/24/2026 7:51:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 9.10 | 13.20 | 11.15 | % | 0.91 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 14.75 | 6.70 | 10.70 | 8.70 | % | 0.59 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 17.25 | 4.20 | 8.20 | 6.20 | % | 0.36 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 19.75 | 1.85 | 5.50 | 3.68 | % | 0.19 | 0 | 0 | 1.50 | 0.97 | 0.03 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 22.25 | 0.90 | 2.20 | 1.55 | 1.60 | -0.10 | -5.89% | 0.07 | 9 | 226 | 0.65 | 0.72 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 24.75 | 0.25 | 0.30 | 0.28 | 0.30 | -0.05 | -14.29% | 0.01 | 206 | 1,006 | 0.32 | 0.25 | 0.17 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 29.75 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 34.75 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 14.75 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 15 | 2.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 17.25 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 34 | 1.16 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 19.75 | 0.00 | 0.15 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 10 | 68 | 0.52 | -0.03 | 0.03 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 22.25 | 0.20 | 0.55 | 0.38 | 0.30 | -0.10 | -25.00% | 0.02 | 1 | 18 | 0.33 | -0.28 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 24.75 | 0.35 | 3.00 | 1.68 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.91 | -0.75 | 0.17 | -0.01 | 8/12/2026 | 8/24/2026 3:59:57 PM EST |
| 29.75 | 4.40 | 8.30 | 6.35 | % | 0.21 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 34.75 | 9.70 | 13.10 | 11.40 | % | 0.33 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |