Options Chain for ETHAN ALLEN INTERIORS INC COM (ETD) - $19.13 as of 5/13/2026 2:20:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 3.10 | 4.30 | 3.70 | % | 0.25 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:23 PM EST | |||
| 17.50 | 0.65 | 1.55 | 1.10 | 2.36 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.55 | 0.94 | 0.15 | -0.02 | 5/11/2026 | 5/13/2026 3:59:23 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 37 | 0.72 | 0.06 | 0.15 | -0.02 | 5/13/2026 | 5/13/2026 3:59:23 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 361 | 1.99 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 3:59:23 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 228 | 2.51 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/13/2026 3:59:23 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 103 | 3.23 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:23 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:23 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.83 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/13/2026 3:59:23 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.07 | +0.04 | +133.34% | 0.00 | 2 | 104 | 1.03 | -0.06 | 0.15 | -0.02 | 5/13/2026 | 5/13/2026 3:59:23 PM EST |
| 20.00 | 1.05 | 1.70 | 1.38 | 1.70 | +0.65 | +61.91% | 0.07 | 5 | 328 | 1.56 | -0.94 | 0.15 | -0.02 | 5/13/2026 | 5/13/2026 3:59:23 PM EST |
| 22.50 | 3.30 | 4.40 | 3.85 | 4.10 | +0.40 | +10.82% | 0.17 | 4 | 231 | 3.17 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:23 PM EST |
| 25.00 | 5.70 | 7.30 | 6.50 | 6.50 | +3.16 | +94.62% | 0.26 | 1 | 45 | 5.02 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:23 PM EST |
| 30.00 | 10.10 | 12.50 | 11.30 | 7.90 | 0.00 | 0.00% | 0.38 | 0 | 3 | 7.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 5/13/2026 3:59:23 PM EST |
| 35.00 | 15.20 | 17.50 | 16.35 | % | 0.47 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:23 PM EST | |||
| 40.00 | 20.00 | 22.70 | 21.35 | % | 0.53 | 0 | 0 | 9.67 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:23 PM EST |