Options Chain for ETHAN ALLEN INTERIORS INC COM (ETD)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 13.70 17.00 % 0 0 5.53 1.00 0.00 0.00 12/2/2022 8:59:05 PM
15.00 11.50 14.40 % 0 0 4.45 1.00 0.00 0.00 12/2/2022 8:59:05 PM
17.50 9.40 11.90 % 0 0 3.56 1.00 0.00 0.00 12/2/2022 8:59:05 PM
20.00 6.40 9.60 % 0 0 3.06 1.00 0.00 0.00 12/2/2022 8:59:05 PM
22.50 4.60 6.50 5.00 0.00 0.00% 0 7 2.12 1.00 0.00 0.00 11/30/2022 12/2/2022 8:59:05 PM
25.00 1.90 3.10 2.55 -0.48 -15.85% 40 109 1.22 0.89 0.13 -0.01 12/2/2022 12/2/2022 8:59:05 PM
30.00 0.00 0.10 0.10 0.00 0.00% 0 266 0.40 0.10 0.08 -0.01 12/1/2022 12/2/2022 8:59:05 PM
35.00 0.00 0.25 % 0 0 0.98 0.00 0.00 0.00 12/2/2022 8:59:05 PM
40.00 0.00 0.75 % 0 0 1.78 0.00 0.00 0.00 12/2/2022 8:59:05 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.85 % 0 0 3.59 0.00 0.00 0.00 12/2/2022 8:59:05 PM
15.00 0.00 0.05 0.40 0.00 0.00% 0 5 1.51 0.00 0.00 0.00 11/9/2022 12/2/2022 8:59:05 PM
17.50 0.00 1.60 % 0 0 2.95 0.00 0.00 0.00 12/2/2022 8:59:05 PM
20.00 0.00 0.35 0.05 0.00 0.00% 0 1 1.32 0.00 0.00 0.00 11/21/2022 12/2/2022 8:59:05 PM
22.50 0.00 0.20 0.10 0.00 0.00% 0 1 0.78 0.00 0.00 0.00 11/14/2022 12/2/2022 8:59:05 PM
25.00 0.10 0.30 0.20 -0.13 -39.40% 1 11 0.43 -0.11 0.13 -0.01 12/2/2022 12/2/2022 8:59:05 PM
30.00 2.65 3.60 % 0 0 1.11 -0.90 0.08 -0.01 12/2/2022 8:59:05 PM
35.00 7.10 9.10 % 0 0 1.76 -1.00 0.00 0.00 12/2/2022 8:59:05 PM
40.00 11.80 13.60 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:05 PM