Options Chain for ETHAN ALLEN INTERIORS INC COM (ETD) - $28.95 as of 9/4/2025 1:19:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 13.20 | 17.00 | 15.10 | % | 1.02 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:48 PM EST | |||
| 17.25 | 12.40 | 12.90 | 12.65 | % | 0.73 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:48 PM EST | |||
| 19.75 | 9.60 | 10.30 | 9.95 | % | 0.50 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:48 PM EST | |||
| 22.25 | 6.90 | 7.80 | 7.35 | 7.30 | % | 0.33 | 1 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:48 PM EST | |
| 24.75 | 4.50 | 6.00 | 5.25 | 5.50 | +0.31 | +5.98% | 0.21 | 1 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:48 PM EST |
| 29.75 | 0.60 | 1.00 | 0.80 | 0.92 | +0.01 | +1.10% | 0.03 | 8 | 66 | 0.33 | 0.51 | 0.20 | -0.03 | 9/4/2025 | 9/4/2025 12:58:48 PM EST |
| 34.75 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 20 | 0.78 | 0.01 | 0.01 | 0.00 | 9/4/2025 | 9/4/2025 12:58:48 PM EST |
| 39.75 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:48 PM EST | |||
| 17.25 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:48 PM EST | |||
| 19.75 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:48 PM EST | |||
| 22.25 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:48 PM EST | |||
| 24.75 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/4/2025 12:58:48 PM EST |
| 29.75 | 0.60 | 0.95 | 0.78 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.32 | -0.49 | 0.20 | -0.03 | 9/3/2025 | 9/4/2025 12:58:48 PM EST |
| 34.75 | 4.50 | 5.70 | 5.10 | % | 0.15 | 0 | 0 | 0.94 | -0.99 | 0.01 | 0.00 | 9/4/2025 12:58:48 PM EST | |||
| 39.75 | 9.70 | 10.30 | 10.00 | % | 0.25 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:48 PM EST |