Options Chain for ETHAN ALLEN INTERIORS INC COM (ETD) - $21.69 as of 7/6/2026 8:23:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.00 | 20.40 | 19.20 | % | 7.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:10 PM EST | |||
| 5.00 | 15.50 | 18.30 | 16.90 | % | 3.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:10 PM EST | |||
| 7.50 | 13.00 | 15.60 | 14.30 | % | 1.91 | 0 | 0 | 7.92 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:10 PM EST | |||
| 10.00 | 10.50 | 13.30 | 11.90 | % | 1.19 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:10 PM EST | |||
| 12.50 | 8.00 | 10.30 | 9.15 | % | 0.73 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:10 PM EST | |||
| 15.00 | 5.50 | 7.60 | 6.55 | % | 0.44 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:10 PM EST | |||
| 17.50 | 3.00 | 5.10 | 4.05 | % | 0.23 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/6/2026 2:59:10 PM EST | |||
| 20.00 | 0.65 | 2.10 | 1.38 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 61 | 0.97 | 0.82 | 0.23 | -0.01 | 7/2/2026 | 7/6/2026 2:59:10 PM EST |
| 22.50 | 0.05 | 0.30 | 0.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.42 | 0.12 | 0.18 | -0.01 | 6/30/2026 | 7/6/2026 2:59:10 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 2:59:10 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/6/2026 2:59:10 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/6/2026 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 2:59:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 2:59:10 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 7/6/2026 2:59:10 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 7/6/2026 2:59:10 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 7/6/2026 2:59:10 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/6/2026 2:59:10 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 2:59:10 PM EST |
| 20.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 4 | 20 | 0.30 | -0.18 | 0.23 | -0.01 | 7/6/2026 | 7/6/2026 2:59:10 PM EST |
| 22.50 | 0.20 | 3.20 | 1.70 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.60 | -0.88 | 0.18 | -0.01 | 6/17/2026 | 7/6/2026 2:59:10 PM EST |
| 25.00 | 2.45 | 4.50 | 3.48 | % | 0.14 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/6/2026 2:59:10 PM EST | |||
| 30.00 | 7.50 | 9.50 | 8.50 | % | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/6/2026 2:59:10 PM EST | |||
| 35.00 | 11.90 | 14.50 | 13.20 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 2:59:10 PM EST |