Options Chain for ETHAN ALLEN INTERIORS INC COM (ETD) - $27.56 as of 10/24/2025 2:53:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 11.90 | 14.30 | 13.10 | % | 0.89 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/24/2025 2:58:54 PM EST | |||
| 17.25 | 8.50 | 11.40 | 9.95 | % | 0.58 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 10/24/2025 2:58:54 PM EST | |||
| 19.75 | 6.80 | 8.90 | 7.85 | % | 0.40 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 10/24/2025 2:58:54 PM EST | |||
| 22.25 | 3.50 | 6.50 | 5.00 | % | 0.22 | 0 | 0 | 1.18 | 0.98 | 0.04 | 0.00 | 10/24/2025 2:58:54 PM EST | |||
| 24.75 | 2.00 | 4.00 | 3.00 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.82 | 0.81 | 0.08 | -0.01 | 10/14/2025 | 10/24/2025 2:58:54 PM EST |
| 29.75 | 0.35 | 0.65 | 0.50 | 0.36 | 0.00 | 0.00% | 0.02 | 31 | 460 | 0.42 | 0.26 | 0.11 | -0.02 | 10/24/2025 | 10/24/2025 2:58:54 PM EST |
| 34.75 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.79 | 0.02 | 0.01 | 0.00 | 10/9/2025 | 10/24/2025 2:58:54 PM EST |
| 39.75 | 0.00 | 0.20 | 0.10 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.85 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/24/2025 2:58:54 PM EST |
| 44.75 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 10/24/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/24/2025 2:58:54 PM EST | |||
| 17.25 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.13 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 2:58:54 PM EST |
| 19.75 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.85 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/24/2025 2:58:54 PM EST |
| 22.25 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.80 | -0.02 | 0.04 | 0.00 | 10/22/2025 | 10/24/2025 2:58:54 PM EST |
| 24.75 | 0.30 | 0.45 | 0.38 | 0.36 | +0.01 | +2.86% | 0.02 | 3 | 1,049 | 0.46 | -0.19 | 0.08 | -0.01 | 10/24/2025 | 10/24/2025 2:58:54 PM EST |
| 29.75 | 1.45 | 4.00 | 2.73 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.87 | -0.74 | 0.11 | -0.02 | 10/21/2025 | 10/24/2025 2:58:54 PM EST |
| 34.75 | 5.40 | 8.00 | 6.70 | % | 0.19 | 0 | 0 | 0.94 | -0.98 | 0.01 | 0.00 | 10/24/2025 2:58:54 PM EST | |||
| 39.75 | 11.00 | 13.40 | 12.20 | % | 0.31 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/24/2025 2:58:54 PM EST | |||
| 44.75 | 15.40 | 19.40 | 17.40 | % | 0.39 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/24/2025 2:58:54 PM EST |