Options Chain for ETHAN ALLEN INTERIORS INC COM (ETD) - $27.53 as of 3/31/2025 3:53:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.70 | 14.40 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 17.50 | 10.00 | 12.30 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 20.00 | 7.50 | 8.10 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 22.50 | 5.00 | 7.20 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 25.00 | 2.75 | 3.40 | 2.70 | -1.19 | -30.60% | 1 | 1 | 0.63 | 0.95 | 0.05 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 65 | 0.45 | 0.09 | 0.13 | -0.01 | 3/26/2025 | 3/31/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 5 | 0.63 | -0.05 | 0.05 | -0.01 | 3/7/2025 | 3/31/2025 3:59:47 PM EST |
| 30.00 | 1.95 | 2.70 | 3.70 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.91 | 0.13 | -0.01 | 3/13/2025 | 3/31/2025 3:59:47 PM EST |
| 35.00 | 6.90 | 7.50 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 40.00 | 11.90 | 12.60 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST |