Options Chain for ETHAN ALLEN INTERIORS INC COM (ETD) - $22.55 as of 3/24/2026 9:51:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.30 | 10.70 | 10.00 | % | 0.80 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/24/2026 2:58:55 PM EST | |||
| 15.00 | 6.80 | 8.30 | 7.55 | % | 0.50 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/24/2026 2:58:55 PM EST | |||
| 17.50 | 4.50 | 5.60 | 5.05 | % | 0.29 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/24/2026 2:58:55 PM EST | |||
| 20.00 | 1.15 | 4.00 | 2.58 | % | 0.13 | 0 | 0 | 1.15 | 0.93 | 0.07 | -0.01 | 3/24/2026 2:58:55 PM EST | |||
| 22.50 | 0.50 | 0.85 | 0.68 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 99 | 0.30 | 0.53 | 0.22 | -0.02 | 3/23/2026 | 3/24/2026 2:58:55 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.32 | 0.10 | 0.10 | -0.01 | 3/23/2026 | 3/24/2026 2:58:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/24/2026 2:58:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/24/2026 2:58:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/24/2026 2:58:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/24/2026 2:58:55 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.20 | -0.25 | -55.56% | 0.02 | 1 | 10 | 0.60 | -0.07 | 0.07 | -0.01 | 3/24/2026 | 3/24/2026 2:58:55 PM EST |
| 22.50 | 0.00 | 2.90 | 1.45 | 0.67 | 0.00 | 0.00% | 0.06 | 0 | 81 | 0.33 | -0.47 | 0.22 | -0.02 | 3/23/2026 | 3/24/2026 2:58:55 PM EST |
| 25.00 | 1.30 | 3.90 | 2.60 | % | 0.10 | 0 | 0 | 1.04 | -0.90 | 0.10 | -0.01 | 3/24/2026 2:58:55 PM EST | |||
| 30.00 | 6.60 | 8.50 | 7.55 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/24/2026 2:58:55 PM EST | |||
| 35.00 | 11.40 | 13.80 | 12.60 | 13.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 2:58:55 PM EST |