Options Chain for ETHAN ALLEN INTERIORS INC COM (ETD) - $21.79 as of 9/4/2026 7:37:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 11.40 | 14.80 | 13.10 | 12.70 | 0.00 | 0.00% | 1.42 | 0 | 1 | 5.33 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 11.75 | 9.40 | 11.10 | 10.25 | % | 0.87 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 14.25 | 6.40 | 9.80 | 8.10 | 8.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 16.75 | 4.70 | 7.10 | 5.90 | % | 0.35 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 19.25 | 3.10 | 3.40 | 3.25 | 3.40 | % | 0.17 | 30 | 208 | 0.60 | 0.99 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:51 PM EST | |
| 21.75 | 0.85 | 1.15 | 1.00 | 1.00 | +0.30 | +42.86% | 0.05 | 37 | 735 | 0.28 | 0.75 | 0.25 | -0.01 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 26.75 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 31.75 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 11.75 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 15 | 3.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 14.25 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 34 | 2.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 16.75 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 73 | 1.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 19.25 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 666 | 0.51 | -0.01 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 21.75 | 0.10 | 0.30 | 0.20 | 0.20 | -0.20 | -50.00% | 0.01 | 40 | 73 | 0.28 | -0.25 | 0.25 | -0.01 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 26.75 | 3.50 | 6.20 | 4.85 | % | 0.18 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 31.75 | 7.90 | 11.20 | 9.55 | % | 0.30 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |