Options Chain for ETHAN ALLEN INTERIORS INC COM (ETD) - $33.99 as of 3/28/2024 7:39:53 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.50 | 16.00 | 18.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 3/27/2024 3:59:40 PM EST | |||
20.00 | 13.50 | 16.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 3/27/2024 3:59:40 PM EST | |||
22.50 | 11.00 | 13.90 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.01 | 3/27/2024 3:59:40 PM EST | |||
25.00 | 8.60 | 11.50 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 3/27/2024 3:59:40 PM EST | |||
30.00 | 3.60 | 5.20 | 4.18 | 0.00 | 0.00% | 0 | 17 | 0.78 | 0.99 | 0.01 | -0.01 | 3/27/2024 | 3/27/2024 3:59:40 PM EST |
35.00 | 0.45 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 249 | 0.24 | 0.38 | 0.20 | -0.02 | 3/27/2024 | 3/27/2024 3:59:40 PM EST |
40.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:40 PM EST | |||
45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:40 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | -0.01 | 3/27/2024 3:59:40 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.01 | 3/27/2024 3:59:40 PM EST | |||
22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 3/27/2024 3:59:40 PM EST | |||
25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.01 | 3/26/2024 | 3/27/2024 3:59:40 PM EST |
30.00 | 0.05 | 0.65 | 0.09 | 0.00 | 0.00% | 0 | 37 | 0.61 | -0.01 | 0.01 | -0.01 | 3/26/2024 | 3/27/2024 3:59:40 PM EST |
35.00 | 1.25 | 1.80 | 1.78 | 0.00 | 0.00% | 0 | 250 | 0.44 | -0.62 | 0.20 | -0.02 | 3/26/2024 | 3/27/2024 3:59:40 PM EST |
40.00 | 5.40 | 6.40 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:40 PM EST | |||
45.00 | 10.50 | 11.40 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:40 PM EST |