Options Chain for ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH (MT) - $39.02 as of 10/29/2025 9:01:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.00 | 20.90 | 19.45 | % | 0.97 | 0 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 23.00 | 15.00 | 17.90 | 16.45 | % | 0.72 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 24.00 | 14.00 | 16.90 | 15.45 | 15.86 | 0.00 | 0.00% | 0.64 | 0 | 1 | 7.79 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:46 PM EST |
| 25.00 | 13.00 | 15.90 | 14.45 | 14.82 | 0.00 | 0.00% | 0.58 | 0 | 1 | 7.33 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:46 PM EST |
| 25.50 | 12.50 | 14.80 | 13.65 | 14.42 | 0.00 | 0.00% | 0.54 | 0 | 1 | 7.10 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:46 PM EST |
| 26.00 | 12.00 | 14.30 | 13.15 | % | 0.51 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 26.50 | 11.50 | 13.80 | 12.65 | % | 0.48 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 27.00 | 10.80 | 13.30 | 12.05 | % | 0.45 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 27.50 | 10.40 | 12.80 | 11.60 | % | 0.42 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 28.00 | 9.90 | 12.30 | 11.10 | % | 0.40 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 28.50 | 9.80 | 11.80 | 10.80 | % | 0.38 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 29.00 | 8.90 | 11.20 | 10.05 | % | 0.35 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 29.50 | 8.80 | 10.60 | 9.70 | 10.33 | 0.00 | 0.00% | 0.33 | 0 | 2 | 4.29 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:46 PM EST |
| 30.00 | 8.40 | 10.30 | 9.35 | 9.93 | 0.00 | 0.00% | 0.31 | 0 | 2 | 5.19 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:46 PM EST |
| 30.50 | 7.30 | 9.70 | 8.50 | 9.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:46 PM EST |
| 31.00 | 6.90 | 9.20 | 8.05 | 8.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:46 PM EST |
| 31.50 | 6.90 | 9.40 | 8.15 | % | 0.26 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 32.00 | 6.30 | 8.30 | 7.30 | % | 0.23 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 32.50 | 5.30 | 7.70 | 6.50 | % | 0.20 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 33.00 | 4.80 | 7.30 | 6.05 | % | 0.18 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 33.50 | 4.30 | 6.80 | 5.55 | % | 0.17 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 34.00 | 3.70 | 6.30 | 5.00 | 2.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 3:59:46 PM EST |
| 34.50 | 3.20 | 5.80 | 4.50 | % | 0.13 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 35.00 | 2.75 | 5.30 | 4.03 | 6.26 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 3:59:46 PM EST |
| 35.50 | 2.25 | 4.80 | 3.53 | % | 0.10 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 36.00 | 1.80 | 4.30 | 3.05 | 3.49 | -0.31 | -8.16% | 0.08 | 1 | 75 | 2.98 | 1.00 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 3:59:46 PM EST |
| 36.50 | 1.30 | 3.80 | 2.55 | % | 0.07 | 0 | 0 | 2.79 | 0.99 | 0.03 | -0.01 | 10/29/2025 3:59:46 PM EST | |||
| 37.00 | 0.80 | 3.60 | 2.20 | 2.52 | 0.00 | 0.00% | 0.06 | 0 | 7 | 2.59 | 0.96 | 0.08 | -0.02 | 10/20/2025 | 10/29/2025 3:59:46 PM EST |
| 37.50 | 0.65 | 3.40 | 2.03 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.48 | 0.90 | 0.15 | -0.07 | 10/22/2025 | 10/29/2025 3:59:46 PM EST |
| 38.00 | 0.85 | 2.35 | 1.60 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 48 | 1.60 | 0.81 | 0.23 | -0.10 | 10/21/2025 | 10/29/2025 3:59:46 PM EST |
| 38.50 | 0.65 | 1.00 | 0.83 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.45 | 0.67 | 0.31 | -0.12 | 10/23/2025 | 10/29/2025 3:59:46 PM EST |
| 39.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.40 | -44.45% | 0.01 | 12 | 93 | 0.40 | 0.51 | 0.34 | -0.13 | 10/29/2025 | 10/29/2025 3:59:46 PM EST |
| 39.50 | 0.20 | 0.35 | 0.28 | 0.30 | -0.35 | -53.85% | 0.01 | 13 | 78 | 0.41 | 0.35 | 0.31 | -0.12 | 10/29/2025 | 10/29/2025 3:59:46 PM EST |
| 40.00 | 0.10 | 0.35 | 0.23 | 0.24 | -0.28 | -53.85% | 0.01 | 1 | 100 | 0.50 | 0.22 | 0.24 | -0.09 | 10/29/2025 | 10/29/2025 3:59:46 PM EST |
| 40.50 | 0.05 | 0.25 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.52 | 0.12 | 0.16 | -0.06 | 10/27/2025 | 10/29/2025 3:59:46 PM EST |
| 41.00 | 0.00 | 2.20 | 1.10 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 34 | 2.63 | 0.05 | 0.09 | -0.02 | 10/27/2025 | 10/29/2025 3:59:46 PM EST |
| 41.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.74 | 0.02 | 0.04 | -0.01 | 10/27/2025 | 10/29/2025 3:59:46 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.76 | 0.01 | 0.02 | 0.00 | 10/14/2025 | 10/29/2025 3:59:46 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.01 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 43.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 18 | 3.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 3:59:46 PM EST |
| 43.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 44.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 36 | 3.43 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:46 PM EST |
| 44.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 45.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 46.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 46.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 47.00 | 0.00 | 0.20 | 0.10 | 0.21 | % | 0.00 | 1 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:46 PM EST | |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.06 | % | 0.00 | 2 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:46 PM EST | |
| 48.00 | 0.00 | 0.20 | 0.10 | 0.01 | % | 0.00 | 2 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:46 PM EST | |
| 48.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.16 | -76.19% | 0.00 | 1 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:46 PM EST |
| 49.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.54 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:46 PM EST |
| 49.50 | 0.00 | 0.20 | 0.10 | 0.22 | +0.14 | +175.00% | 0.00 | 1 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:46 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 2 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:46 PM EST | |
| 51.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 1 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 23.00 | 0.00 | 0.20 | 0.10 | 0.71 | % | 0.00 | 1 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:46 PM EST | |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.86 | % | 0.00 | 1 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:46 PM EST | |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.40 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:46 PM EST |
| 25.50 | 0.00 | 1.05 | 0.53 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.65 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:46 PM EST |
| 26.00 | 0.00 | 1.25 | 0.63 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.80 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:46 PM EST |
| 26.50 | 0.00 | 1.45 | 0.73 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.93 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:46 PM EST |
| 27.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 27.50 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.22 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:46 PM EST |
| 28.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.26 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:46 PM EST |
| 28.50 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.11 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:46 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.20 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:46 PM EST |
| 29.50 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 1 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:46 PM EST | |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.25 | +0.06 | +31.58% | 0.00 | 1 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:46 PM EST |
| 30.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.08 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/29/2025 3:59:46 PM EST |
| 31.50 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.88 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:46 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.68 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:46 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.75 | % | 0.00 | 1 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:46 PM EST | |
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 33.50 | 0.00 | 0.20 | 0.10 | 0.85 | % | 0.00 | 1 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:46 PM EST | |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.31 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:46 PM EST |
| 34.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 3:59:46 PM EST |
| 35.50 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:46 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.11 | 0.00 | 0.01 | 0.00 | 10/21/2025 | 10/29/2025 3:59:46 PM EST |
| 36.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.92 | -0.01 | 0.03 | -0.01 | 10/29/2025 3:59:46 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.71 | -0.04 | 0.08 | -0.02 | 10/23/2025 | 10/29/2025 3:59:46 PM EST |
| 37.50 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.61 | -0.10 | 0.15 | -0.07 | 10/27/2025 | 10/29/2025 3:59:46 PM EST |
| 38.00 | 0.10 | 0.55 | 0.33 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.62 | -0.19 | 0.23 | -0.10 | 10/24/2025 | 10/29/2025 3:59:46 PM EST |
| 38.50 | 0.00 | 0.35 | 0.18 | 0.25 | -0.04 | -13.80% | 0.00 | 11 | 34 | 0.49 | -0.33 | 0.31 | -0.12 | 10/29/2025 | 10/29/2025 3:59:46 PM EST |
| 39.00 | 0.40 | 0.55 | 0.48 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.42 | -0.49 | 0.34 | -0.13 | 10/27/2025 | 10/29/2025 3:59:46 PM EST |
| 39.50 | 0.70 | 0.85 | 0.78 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | -0.65 | 0.31 | -0.12 | 10/24/2025 | 10/29/2025 3:59:46 PM EST |
| 40.00 | 0.75 | 1.75 | 1.25 | 1.22 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.00 | -0.78 | 0.24 | -0.09 | 10/24/2025 | 10/29/2025 3:59:46 PM EST |
| 40.50 | 0.45 | 3.40 | 1.93 | % | 0.05 | 0 | 0 | 2.28 | -0.88 | 0.16 | -0.06 | 10/29/2025 3:59:46 PM EST | |||
| 41.00 | 0.80 | 3.60 | 2.20 | % | 0.05 | 0 | 0 | 2.44 | -0.95 | 0.09 | -0.02 | 10/29/2025 3:59:46 PM EST | |||
| 41.50 | 1.25 | 3.80 | 2.53 | % | 0.06 | 0 | 0 | 2.51 | -0.98 | 0.04 | -0.01 | 10/29/2025 3:59:46 PM EST | |||
| 42.00 | 1.70 | 4.30 | 3.00 | % | 0.07 | 0 | 0 | 2.65 | -0.99 | 0.02 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 42.50 | 2.20 | 4.80 | 3.50 | % | 0.08 | 0 | 0 | 2.79 | -1.00 | 0.01 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 43.00 | 2.70 | 5.30 | 4.00 | % | 0.09 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 43.50 | 3.20 | 5.60 | 4.40 | % | 0.10 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 44.00 | 3.70 | 6.30 | 5.00 | % | 0.11 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 44.50 | 4.20 | 6.80 | 5.50 | % | 0.12 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 45.00 | 4.70 | 7.90 | 6.30 | % | 0.14 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 45.50 | 5.20 | 7.80 | 6.50 | % | 0.14 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 46.00 | 5.70 | 8.30 | 7.00 | % | 0.15 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 46.50 | 6.20 | 8.80 | 7.50 | % | 0.16 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 47.00 | 6.70 | 9.30 | 8.00 | % | 0.17 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 47.50 | 7.20 | 9.80 | 8.50 | % | 0.18 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 48.00 | 7.70 | 10.30 | 9.00 | % | 0.19 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 48.50 | 8.20 | 10.80 | 9.50 | % | 0.20 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 49.00 | 8.70 | 11.90 | 10.30 | % | 0.21 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 49.50 | 9.20 | 11.80 | 10.50 | % | 0.21 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 50.00 | 9.70 | 12.30 | 11.00 | % | 0.22 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 51.00 | 10.70 | 13.30 | 12.00 | % | 0.24 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST |