Options Chain for AERSALE CORPORATION COM (ASLE) - $5.49 as of 9/1/2026 7:17:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.00 | % | 1.20 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.25 | 0.90 | 0.58 | 0.73 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.42 | 0.83 | 0.47 | 0.00 | 8/21/2026 | 9/1/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.41 | 0.00 | 0.01 | 0.00 | 8/7/2026 | 9/1/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 456 | 0.45 | -0.17 | 0.47 | 0.00 | 8/26/2026 | 9/1/2026 4:00:04 PM EST |
| 7.50 | 1.65 | 2.40 | 2.03 | 1.92 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.00 | -1.00 | 0.01 | 0.00 | 8/27/2026 | 9/1/2026 4:00:04 PM EST |
| 10.00 | 4.00 | 5.10 | 4.55 | % | 0.45 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST |