Options Chain for AERSALE CORPORATION COM (ASLE) - $7.49 as of 2/20/2026 12:48:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | % | 2.00 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 2.34 | 0.95 | 0.05 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | 0.84 | +0.39 | +86.67% | 0.06 | 1 | 2 | 0.96 | 0.57 | 0.19 | -0.01 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.80 | 0.19 | 0.13 | -0.01 | 2/20/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.30 | 0.04 | 0.04 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.70 | 0.01 | 0.01 | 0.00 | 2/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.61 | -0.05 | 0.05 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 7.50 | 0.25 | 1.25 | 0.75 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.96 | -0.43 | 0.19 | -0.01 | 1/20/2026 | 2/20/2026 3:59:55 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 1.83 | -0.81 | 0.13 | -0.01 | 2/20/2026 3:59:55 PM EST | |||
| 12.50 | 4.50 | 5.60 | 5.05 | % | 0.40 | 0 | 0 | 2.25 | -0.96 | 0.04 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 15.00 | 6.90 | 8.30 | 7.60 | % | 0.51 | 0 | 0 | 2.92 | -0.99 | 0.01 | 0.00 | 2/20/2026 3:59:55 PM EST |