Options Chain for AERSALE CORPORATION COM (ASLE) - $5.79 as of 5/30/2025 5:05:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.60 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 5.00 | 0.80 | 1.10 | 1.37 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.88 | 0.23 | 0.00 | 5/16/2025 | 5/30/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 103 | 1.17 | 0.06 | 0.14 | 0.00 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.34 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.45 | % | 0 | 0 | 1.70 | -0.12 | 0.23 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 7.50 | 1.45 | 1.70 | 0.85 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.94 | 0.14 | 0.00 | 5/5/2025 | 5/30/2025 3:59:54 PM EST |
| 10.00 | 4.00 | 4.20 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 12.50 | 6.50 | 6.70 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |