Options Chain for AERSALE CORPORATION COM (ASLE) - $6.62 as of 5/29/2026 3:48:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.80 | 4.25 | 4.00 | 0.00 | 0.00% | 1.70 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 12:58:33 PM EST |
| 5.00 | 1.30 | 2.15 | 1.73 | 1.62 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.23 | 0.99 | 0.03 | 0.00 | 5/28/2026 | 5/29/2026 12:58:33 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.00 | 0.15 | 0.30 | 0.00 | 5/27/2026 | 5/29/2026 12:58:33 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 12:58:33 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:33 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 597 | 0.88 | -0.01 | 0.03 | 0.00 | 5/20/2026 | 5/29/2026 12:58:33 PM EST |
| 7.50 | 0.50 | 1.20 | 0.85 | 1.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.99 | -0.85 | 0.30 | 0.00 | 5/19/2026 | 5/29/2026 12:58:33 PM EST |
| 10.00 | 2.70 | 3.80 | 3.25 | % | 0.33 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:33 PM EST | |||
| 12.50 | 5.10 | 6.50 | 5.80 | % | 0.46 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:33 PM EST |