Options Chain for AERSALE CORPORATION COM (ASLE) - $6.80 as of 4/16/2024 8:47:01 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 4.80 | 4.34 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2024 | 4/15/2024 3:59:58 PM EST |
| 5.00 | 1.00 | 2.05 | 2.25 | 0.00 | 0.00% | 0 | 42 | 3.41 | 1.00 | 0.00 | 0.00 | 3/13/2024 | 4/15/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 646 | 1.11 | 0.06 | 0.32 | -0.01 | 4/9/2024 | 4/15/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,934 | 2.32 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/15/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,693 | 3.79 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/15/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,191 | 4.02 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/15/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,383 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 4/15/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 366 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/15/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 0.05 | % | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 141 | 2.16 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/15/2024 3:59:58 PM EST |
| 7.50 | 0.70 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 600 | 1.26 | -0.94 | 0.32 | -0.01 | 4/15/2024 | 4/15/2024 3:59:58 PM EST |
| 10.00 | 3.00 | 3.30 | 2.90 | 0.00 | 0.00% | 0 | 420 | 3.99 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 4/15/2024 3:59:58 PM EST |
| 12.50 | 5.60 | 5.90 | 4.87 | 0.00 | 0.00% | 0 | 52 | 6.55 | -1.00 | 0.00 | 0.00 | 3/8/2024 | 4/15/2024 3:59:58 PM EST |
| 15.00 | 8.10 | 8.30 | 8.30 | 0.00 | 0.00% | 0 | 10 | 4.89 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/15/2024 3:59:58 PM EST |
| 17.50 | 10.60 | 10.90 | % | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:58 PM EST | |||
| 20.00 | 13.00 | 13.30 | % | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:58 PM EST | |||
| 22.50 | 15.60 | 15.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:58 PM EST | |||
| 25.00 | 18.00 | 18.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:58 PM EST | |||
| 30.00 | 22.90 | 24.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:58 PM EST |