Options Chain for AERSALE CORPORATION COM (ASLE) - $6.60 as of 4/10/2026 8:28:06 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.50 4.70 4.10 3.90 0.00 0.00% 1.64 0 38 0.00 1.00 0.00 0.00 4/9/2026 4/13/2026 11:58:49 AM EST
5.00 1.25 2.00 1.63 1.60 +0.10 +6.67% 0.33 1 27 4.15 0.99 0.02 0.00 4/13/2026 4/13/2026 11:58:49 AM EST
7.50 0.00 0.20 0.10 0.20 0.00 0.00% 0.01 0 620 1.79 0.14 0.30 -0.02 4/2/2026 4/13/2026 11:58:49 AM EST
10.00 0.00 0.55 0.28 0.02 0.00 0.00% 0.03 0 833 5.08 0.00 0.00 0.00 4/8/2026 4/13/2026 11:58:49 AM EST
12.50 0.00 0.30 0.15 % 0.01 0 1,004 5.18 0.00 0.00 0.00 4/13/2026 11:58:49 AM EST
15.00 0.00 0.05 0.03 % 0.00 0 114 4.11 0.00 0.00 0.00 4/13/2026 11:58:49 AM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 0.00 0.00 0.00 0.00 4/13/2026 11:58:49 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 0.00 0.00 0.00 0.00 4/13/2026 11:58:49 AM EST
5.00 0.00 0.50 0.25 % 0.05 0 11 4.61 -0.01 0.02 0.00 4/13/2026 11:58:49 AM EST
7.50 0.65 1.00 0.83 0.85 % 0.11 16 66 2.36 -0.86 0.30 -0.02 4/13/2026 4/13/2026 11:58:49 AM EST
10.00 2.90 4.00 3.45 % 0.35 0 0 5.25 -1.00 0.00 0.00 4/13/2026 11:58:49 AM EST
12.50 5.20 6.70 5.95 % 0.48 0 0 7.34 -1.00 0.00 0.00 4/13/2026 11:58:49 AM EST
15.00 7.70 9.20 8.45 % 0.56 0 0 8.31 -1.00 0.00 0.00 4/13/2026 11:58:49 AM EST
17.50 10.10 11.60 10.85 % 0.62 0 0 9.48 -1.00 0.00 0.00 4/13/2026 11:58:49 AM EST