Options Chain for AERSALE CORPORATION COM (ASLE) - $7.44 as of 10/29/2025 8:24:59 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.60 5.70 5.15 % 2.06 0 0 6.06 1.00 0.00 0.00 10/29/2025 4:00:03 PM EST
5.00 2.10 3.30 2.70 % 0.54 0 0 3.06 1.00 0.01 0.00 10/29/2025 4:00:03 PM EST
7.50 0.00 0.90 0.45 0.70 0.00 0.00% 0.06 0 43 1.25 0.51 0.36 -0.01 10/27/2025 10/29/2025 4:00:03 PM EST
10.00 0.00 0.40 0.20 0.10 0.00 0.00% 0.02 0 265 1.51 0.03 0.06 0.00 10/28/2025 10/29/2025 4:00:03 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 2.62 0.00 0.00 0.00 10/29/2025 4:00:03 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 3.04 0.00 0.00 0.00 10/29/2025 4:00:03 PM EST
17.50 0.00 0.10 0.05 % 0.00 0 0 2.00 0.00 0.00 0.00 10/29/2025 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 5.96 0.00 0.00 0.00 10/29/2025 4:00:03 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.82 0.00 0.01 0.00 10/29/2025 4:00:03 PM EST
7.50 0.10 0.85 0.48 0.53 0.00 0.00% 0.06 0 325 0.60 -0.49 0.36 -0.01 10/22/2025 10/29/2025 4:00:03 PM EST
10.00 2.00 3.20 2.60 2.33 0.00 0.00% 0.26 0 1 1.87 -0.97 0.06 0.00 10/15/2025 10/29/2025 4:00:03 PM EST
12.50 4.30 5.50 4.90 % 0.39 0 0 2.13 -1.00 0.00 0.00 10/29/2025 4:00:03 PM EST
15.00 6.60 8.10 7.35 % 0.49 0 0 2.72 -1.00 0.00 0.00 10/29/2025 4:00:03 PM EST
17.50 9.10 10.60 9.85 % 0.56 0 0 3.05 -1.00 0.00 0.00 10/29/2025 4:00:03 PM EST