Options Chain for AERSALE CORPORATION COM (ASLE) - $6.35 as of 7/25/2025 12:25:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.00 | 3.80 | % | 1.52 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 5.00 | 1.25 | 1.55 | 1.40 | % | 0.28 | 0 | 0 | 1.04 | 0.88 | 0.16 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 7.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.10 | -40.00% | 0.02 | 6 | 258 | 0.92 | 0.23 | 0.23 | -0.01 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.83 | 0.02 | 0.03 | 0.00 | 6/30/2025 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.05 | -0.12 | 0.16 | -0.01 | 7/11/2025 | 7/25/2025 11:58:57 AM EST |
| 7.50 | 1.20 | 1.50 | 1.35 | % | 0.18 | 0 | 0 | 1.05 | -0.77 | 0.23 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 10.00 | 3.60 | 3.90 | 3.75 | % | 0.38 | 0 | 0 | 1.54 | -0.98 | 0.03 | 0.00 | 7/25/2025 11:58:57 AM EST |