Options Chain for AERSALE CORPORATION COM (ASLE) - $6.60 as of 4/10/2026 8:28:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.70 | 4.10 | 3.90 | 0.00 | 0.00% | 1.64 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 5.00 | 1.25 | 2.00 | 1.63 | 1.60 | +0.10 | +6.67% | 0.33 | 1 | 27 | 4.09 | 0.99 | 0.02 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 620 | 1.77 | 0.15 | 0.30 | -0.02 | 4/2/2026 | 4/13/2026 10:58:55 AM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 833 | 5.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 1,004 | 5.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 114 | 4.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 11 | 4.59 | -0.01 | 0.02 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 7.50 | 0.50 | 1.25 | 0.88 | % | 0.12 | 0 | 66 | 2.37 | -0.85 | 0.30 | -0.02 | 4/13/2026 10:58:55 AM EST | |||
| 10.00 | 2.90 | 4.00 | 3.45 | % | 0.35 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 12.50 | 5.20 | 6.70 | 5.95 | % | 0.48 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 15.00 | 7.70 | 9.20 | 8.45 | % | 0.56 | 0 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 17.50 | 10.10 | 11.80 | 10.95 | % | 0.63 | 0 | 0 | 9.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST |