Options Chain for AERSALE CORPORATION COM (ASLE) - $8.49 as of 9/12/2025 8:35:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 6.90 | 6.25 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 5.00 | 3.00 | 3.70 | 3.35 | 3.29 | 0.00 | 0.00% | 0.67 | 0 | 5 | 3.55 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 7.50 | 0.85 | 1.10 | 0.98 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 160 | 1.19 | 0.88 | 0.22 | -0.01 | 9/2/2025 | 9/12/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.41 | 0.07 | 0.15 | -0.01 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 28 | 5.35 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 16 | 2.56 | -0.12 | 0.22 | -0.01 | 9/4/2025 | 9/12/2025 3:59:53 PM EST |
| 10.00 | 1.45 | 1.65 | 1.55 | 1.64 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.19 | -0.93 | 0.15 | -0.01 | 9/2/2025 | 9/12/2025 3:59:53 PM EST |
| 12.50 | 3.90 | 4.10 | 4.00 | % | 0.32 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 15.00 | 6.40 | 6.60 | 6.50 | % | 0.43 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |