Options Chain for AERSALE CORPORATION COM (ASLE) - $7.70 as of 4/1/2025 8:35:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 3.60 | 0.00 | 0.00% | 0 | 176 | 5.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 4/1/2025 3:59:48 PM EST |
| 5.00 | 2.65 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | 661 | 1.65 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:48 PM EST |
| 7.50 | 0.35 | 0.50 | 0.35 | -0.20 | -36.37% | 15 | 279 | 0.46 | 0.64 | 0.48 | -0.01 | 4/1/2025 | 4/1/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,562 | 0.86 | 0.01 | 0.02 | 0.00 | 3/28/2025 | 4/1/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.40 | 0.04 | 0.00 | 0.00% | 0 | 47 | 1.36 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/1/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.55 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 32 | 7.24 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 4/1/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 594 | 1.37 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/1/2025 3:59:48 PM EST |
| 7.50 | 0.15 | 0.30 | 0.31 | +0.01 | +3.34% | 6 | 138 | 0.51 | -0.36 | 0.48 | -0.01 | 4/1/2025 | 4/1/2025 3:59:48 PM EST |
| 10.00 | 2.20 | 2.45 | 2.13 | 0.00 | 0.00% | 0 | 2 | 1.77 | -0.99 | 0.02 | 0.00 | 3/28/2025 | 4/1/2025 3:59:48 PM EST |
| 12.50 | 4.70 | 4.90 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 15.00 | 7.20 | 7.40 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST |