Options Chain for EDAP TMS S A SPONSORED ADR (FOCL) - $6.13 as of 7/28/2026 6:02:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 3.90 | 3.40 | 3.60 | 0.00 | 0.00% | 1.36 | 0 | 9 | 3.83 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:07 PM EST |
| 5.00 | 0.95 | 1.30 | 1.13 | 1.10 | 0.00 | 0.00% | 0.23 | 10 | 1,601 | 1.14 | 0.87 | 0.19 | -0.01 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 118 | 1.98 | 0.24 | 0.21 | -0.01 | 7/28/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 3 | 2.77 | 0.02 | 0.03 | 0.00 | 7/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.09 | 0 | 6 | 4.22 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.16 | -0.13 | 0.19 | -0.01 | 7/23/2026 | 7/28/2026 4:00:07 PM EST |
| 7.50 | 1.20 | 1.95 | 1.58 | % | 0.21 | 0 | 0 | 1.57 | -0.76 | 0.21 | -0.01 | 7/28/2026 4:00:07 PM EST | |||
| 10.00 | 3.40 | 4.60 | 4.00 | % | 0.40 | 0 | 0 | 2.61 | -0.98 | 0.03 | 0.00 | 7/28/2026 4:00:07 PM EST |