Options Chain for EDAP TMS S A SPONSORED ADR (FOCL) - $4.47 as of 10/1/2026 11:28:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.60 | 2.10 | % | 0.84 | 0 | 0 | 5.66 | 1.00 | 0.01 | 0.00 | 10/1/2026 11:59:06 AM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 60 | 2.58 | 0.30 | 0.38 | -0.01 | 9/23/2026 | 10/1/2026 11:59:06 AM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 4.03 | 0.01 | 0.02 | 0.00 | 10/1/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.01 | 0.00 | 10/1/2026 11:59:06 AM EST | |||
| 5.00 | 0.10 | 0.90 | 0.50 | % | 0.10 | 0 | 0 | 1.44 | -0.70 | 0.38 | -0.01 | 10/1/2026 11:59:06 AM EST | |||
| 7.50 | 2.35 | 3.70 | 3.03 | % | 0.40 | 0 | 0 | 3.74 | -0.99 | 0.02 | 0.00 | 10/1/2026 11:59:06 AM EST |