Options Chain for TURKCELL ILETISIM SPON ADR NEW (TKC) - $5.49 as of 7/28/2026 10:09:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 4.70 | 3.50 | % | 1.40 | 0 | 0 | 9.51 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 5.00 | 0.20 | 0.95 | 0.58 | 0.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.24 | 0.72 | 0.31 | -0.01 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.17 | 0.07 | 0.13 | 0.00 | 7/24/2026 | 7/28/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 5.20 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.85 | -0.28 | 0.31 | -0.01 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 7.50 | 0.90 | 2.40 | 1.65 | % | 0.22 | 0 | 0 | 1.75 | -0.93 | 0.13 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 10.00 | 4.00 | 5.20 | 4.60 | 4.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 3:59:59 PM EST |