Options Chain for TURKCELL ILETISIM HIZMETLERI SPON ADR NEW (TKC) - $5.68 as of 1/12/2026 9:27:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 4.20 | 3.18 | 3.25 | 0.00 | 0.00% | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 4:00:03 PM EST |
| 5.00 | 0.50 | 1.00 | 0.75 | 0.50 | -0.15 | -23.08% | 0.15 | 1 | 68 | 2.73 | 0.86 | 0.32 | -0.02 | 1/12/2026 | 1/12/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.93 | 0.01 | 0.05 | 0.00 | 12/23/2025 | 1/12/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 207 | 1.80 | -0.14 | 0.32 | -0.02 | 11/20/2025 | 1/12/2026 4:00:03 PM EST |
| 7.50 | 0.80 | 2.85 | 1.83 | % | 0.24 | 0 | 0 | 6.69 | -0.99 | 0.05 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 10.00 | 3.30 | 5.40 | 4.35 | % | 0.43 | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST | |||
| 12.50 | 5.80 | 7.90 | 6.85 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:03 PM EST |