Options Chain for TURKCELL ILETISIM HIZMETLERI SPON ADR NEW (TKC) - $6.22 as of 3/28/2025 9:10:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.70 | 3.70 | 0.00 | 0.00% | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 5.00 | 1.10 | 1.85 | 1.00 | 0.00 | 0.00% | 0 | 6 | 2.65 | 0.86 | 0.16 | -0.01 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 99 | 0.79 | 0.08 | 0.18 | 0.00 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.14 | 0.16 | -0.01 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 7.50 | 1.15 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.45 | -0.92 | 0.18 | 0.00 | 1/27/2025 | 3/28/2025 3:59:54 PM EST |
| 10.00 | 3.60 | 3.90 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 12.50 | 5.90 | 6.40 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 15.00 | 8.70 | 8.90 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |