Options Chain for TURKCELL ILETISIM HIZMETLERI SPON ADR NEW (TKC) - $6.12 as of 10/8/2025 4:47:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 4.50 | 3.45 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 5.00 | 0.95 | 1.10 | 1.03 | 1.01 | -0.20 | -16.53% | 0.21 | 1 | 77 | 1.26 | 0.96 | 0.14 | 0.00 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 252 | 1.33 | 0.02 | 0.08 | 0.00 | 10/3/2025 | 10/8/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.32 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 10/8/2025 3:59:45 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 9.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.65 | -0.04 | 0.14 | 0.00 | 9/2/2025 | 10/8/2025 3:59:45 PM EST |
| 7.50 | 1.20 | 1.80 | 1.50 | 2.00 | 0.00 | 0.00% | 0.20 | 0 | 47 | 2.01 | -0.98 | 0.08 | 0.00 | 9/11/2025 | 10/8/2025 3:59:45 PM EST |
| 10.00 | 3.90 | 5.10 | 4.50 | % | 0.45 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 12.50 | 6.40 | 7.60 | 7.00 | % | 0.56 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 15.00 | 8.90 | 10.10 | 9.50 | % | 0.63 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST |