Options Chain for TURKCELL ILETISIM HIZMETLERI SPON ADR NEW (TKC) - $5.62 as of 11/26/2025 3:42:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 4.30 | 3.15 | 3.40 | 0.00 | 0.00% | 1.26 | 0 | 0 | 7.08 | 0.99 | 0.01 | 0.00 | 10/22/2025 | 11/26/2025 1:59:01 PM EST |
| 5.00 | 0.00 | 1.80 | 0.90 | 1.40 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.79 | 0.70 | 0.17 | -0.02 | 11/12/2025 | 11/26/2025 1:59:01 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.68 | 0.27 | 0.16 | -0.01 | 11/26/2025 1:59:01 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.46 | 0.08 | 0.07 | -0.01 | 11/26/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.17 | -0.01 | 0.01 | 0.00 | 11/26/2025 1:59:01 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.47 | -0.30 | 0.17 | -0.02 | 11/26/2025 1:59:01 PM EST | |||
| 7.50 | 0.75 | 3.10 | 1.93 | % | 0.26 | 0 | 0 | 3.20 | -0.73 | 0.16 | -0.01 | 11/26/2025 1:59:01 PM EST | |||
| 10.00 | 3.20 | 5.60 | 4.40 | % | 0.44 | 0 | 0 | 4.00 | -0.92 | 0.07 | -0.01 | 11/26/2025 1:59:01 PM EST |