Options Chain for TURKCELL ILETISIM HIZMETLERI SPON ADR NEW (TKC) - $6.78 as of 11/20/2024 8:47:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 5.40 | % | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 5.00 | 1.35 | 1.85 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.07 | 0.24 | 0.00 | 11/12/2024 | 11/20/2024 3:59:38 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 12.50 | 0.00 | 0.90 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | % | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 0.63 | -0.93 | 0.24 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 10.00 | 2.45 | 3.50 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 12.50 | 5.80 | 6.00 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |