Options Chain for TURKCELL ILETISIM SPON ADR NEW (TKC) - $6.00 as of 6/12/2026 8:10:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.10 | 3.50 | 3.48 | 0.00 | 0.00% | 1.40 | 0 | 1 | 9.66 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:10 PM EST |
| 5.00 | 0.75 | 1.45 | 1.10 | 0.70 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.10 | 0.88 | 0.20 | -0.02 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.63 | 0.10 | 0.18 | -0.01 | 6/12/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | -0.12 | 0.20 | -0.02 | 5/29/2026 | 6/12/2026 4:00:10 PM EST |
| 7.50 | 1.30 | 2.60 | 1.95 | 1.45 | 0.00 | 0.00% | 0.26 | 0 | 1 | 5.17 | -0.90 | 0.18 | -0.01 | 5/18/2026 | 6/12/2026 4:00:10 PM EST |
| 10.00 | 3.50 | 4.70 | 4.10 | % | 0.41 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 12.50 | 5.80 | 7.30 | 6.55 | % | 0.52 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST |