Options Chain for TURKCELL ILETISIM HIZMETLERI SPON ADR NEW (TKC) - $6.30 as of 5/16/2025 3:50:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 4.90 | % | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 5.00 | 0.90 | 2.15 | % | 0 | 0 | 2.25 | 0.83 | 0.14 | -0.01 | 5/16/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.90 | % | 0 | 0 | 1.70 | 0.33 | 0.20 | -0.01 | 5/16/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.90 | % | 0 | 0 | 2.38 | 0.07 | 0.08 | 0.00 | 5/16/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.13 | -0.17 | 0.14 | -0.01 | 5/15/2025 | 5/16/2025 4:00:02 PM EST |
| 7.50 | 0.80 | 2.00 | % | 0 | 0 | 1.68 | -0.67 | 0.20 | -0.01 | 5/16/2025 4:00:02 PM EST | |||
| 10.00 | 3.40 | 4.20 | % | 0 | 0 | 1.95 | -0.93 | 0.08 | 0.00 | 5/16/2025 4:00:02 PM EST |