Options Chain for TURKCELL ILETISIM HIZMETLERI SPON ADR NEW (TKC) - $6.03 as of 8/22/2025 8:46:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 4.70 | 3.53 | % | 1.41 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 2.72 | 0.84 | 0.19 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.59 | 0.18 | 0.21 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.95 | 0.01 | 0.02 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.46 | -0.16 | 0.19 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 1.35 | 2.05 | 1.70 | % | 0.23 | 0 | 0 | 1.62 | -0.82 | 0.21 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 10.00 | 3.80 | 4.10 | 3.95 | % | 0.40 | 0 | 0 | 1.47 | -0.99 | 0.02 | 0.00 | 8/22/2025 3:59:49 PM EST |