Options Chain for TURKCELL ILETISIM SPON ADR NEW (TKC) - $4.67 as of 11/4/2026 5:47:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 3.10 | 2.40 | % | 0.96 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:14 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.18 | 0.44 | 0.39 | -0.01 | 11/4/2026 2:59:14 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.02 | 0.05 | 0.00 | 11/4/2026 2:59:14 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.25 | % | 0.04 | 1 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:59:14 PM EST | |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.87 | -0.56 | 0.39 | -0.01 | 10/29/2026 | 11/4/2026 2:59:14 PM EST |
| 7.50 | 2.05 | 3.60 | 2.83 | % | 0.38 | 0 | 0 | 3.90 | -0.98 | 0.05 | 0.00 | 11/4/2026 2:59:14 PM EST | |||
| 10.00 | 4.40 | 6.70 | 5.55 | % | 0.55 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:59:14 PM EST |