Options Chain for TURKCELL ILETISIM HIZMETLERI SPON ADR NEW (TKC) - $6.58 as of 3/3/2026 12:20:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 5.20 | 4.05 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 2:59:04 PM EST | |||
| 5.00 | 0.80 | 2.30 | 1.55 | 1.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.79 | 0.92 | 0.11 | -0.01 | 2/4/2026 | 3/3/2026 2:59:04 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 44 | 1.28 | 0.31 | 0.25 | -0.02 | 2/25/2026 | 3/3/2026 2:59:04 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.43 | 0.03 | 0.05 | 0.00 | 3/3/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 9.61 | 0.00 | 0.00 | 0.00 | 3/3/2026 2:59:04 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 4.28 | -0.08 | 0.11 | -0.01 | 3/3/2026 2:59:04 PM EST | |||
| 7.50 | 0.35 | 1.85 | 1.10 | % | 0.15 | 0 | 0 | 2.25 | -0.69 | 0.25 | -0.02 | 3/3/2026 2:59:04 PM EST | |||
| 10.00 | 2.50 | 4.80 | 3.65 | % | 0.36 | 0 | 0 | 4.07 | -0.97 | 0.05 | 0.00 | 3/3/2026 2:59:04 PM EST |