Options Chain for TURKCELL ILETISIM SPON ADR NEW (TKC) - $6.45 as of 4/10/2026 5:25:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.70 | 4.10 | % | 1.64 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 5.00 | 0.50 | 2.20 | 1.35 | % | 0.27 | 0 | 0 | 1.91 | 0.98 | 0.04 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | +0.05 | +50.00% | 0.01 | 2 | 5 | 0.67 | 0.21 | 0.32 | 0.00 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 11 | 2.23 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/17/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.27 | -0.02 | 0.04 | 0.00 | 3/30/2026 | 4/17/2026 3:59:58 PM EST |
| 7.50 | 0.30 | 1.45 | 0.88 | % | 0.12 | 0 | 0 | 1.24 | -0.79 | 0.32 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 10.00 | 2.90 | 4.10 | 3.50 | % | 0.35 | 0 | 0 | 2.24 | -1.00 | 0.01 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 12.50 | 5.30 | 6.80 | 6.05 | % | 0.48 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST |