Options Chain for TURKCELL ILETISIM HIZMETLERI SPON ADR NEW (TKC) - $5.95 as of 4/26/2024 3:51:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 5.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.40 | 1.10 | 0.92 | 0.00 | 0.00% | 0 | 17 | 0.77 | 0.95 | 0.14 | 0.00 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 10 | 0.70 | 0.02 | 0.09 | 0.00 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 14 | 0.82 | -0.05 | 0.14 | 0.00 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 0.75 | 2.65 | 1.80 | 0.00 | 0.00% | 0 | 2 | 2.36 | -0.98 | 0.09 | 0.00 | 4/17/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 3.40 | 5.00 | % | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |