Options Chain for TURKCELL ILETISIM SPON ADR NEW (TKC) - $5.10 as of 9/18/2026 3:21:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 3.89 | 0.00 | 0.00% | 1.04 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/18/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.23 | 0.59 | 0.46 | -0.01 | 9/15/2026 | 9/18/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.48 | 0.01 | 0.04 | 0.00 | 8/31/2026 | 9/18/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/18/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.10 | -0.41 | 0.46 | -0.01 | 9/1/2026 | 9/18/2026 4:00:02 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 1.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.63 | -0.99 | 0.04 | 0.00 | 5/18/2026 | 9/18/2026 4:00:02 PM EST |
| 10.00 | 4.50 | 5.70 | 5.10 | % | 0.51 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 12.50 | 6.80 | 8.30 | 7.55 | % | 0.60 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST |